24H 最高$0.08
24H 最低$0.073
今日开盘$0.079
24H 成交量$45.24万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 528 |
BIGTIMEBig Time
|
$0.00542 | $0.00573 | $0.00519 | $17.15万 | $1,618.90万 | -5.25% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2244 | $0.2335 | $0.2148 | $17.09万 | $2,130.59万 | -3.32% |
| 291 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 349 |
MRVLBMarvell Technology (bStocks To
|
$142.61 | $143.35 | $137.33 | $38.01万 | $787.77万 | 0.78% |
| 254 |
VET唯链
|
$0.005177 | $0.005261 | $0.0049 | $56.66万 | $4.47亿 | -0.99% |
| 445 |
MEMEMEMETOON
|
$0.000378 | $0.000397 | $0.000359 | $25.37万 | $2,480.16万 | -4.30% |
| 399 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 164 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.1 | $14.44 | $12.81 | $91.76万 | $1,198.81万 | 2.47% |
| 433 |
IDSPACE ID
|
$0.0263 | $0.0276 | $0.0253 | $26.88万 | $4,197.11万 | -4.02% |
| 600 |
AEVOAevo
|
$0.01837 | $0.01909 | $0.01717 | $10.32万 | $1,738.27万 | -3.37% |
| 659 |
BANDBand
|
$0.1734 | $0.1812 | $0.166 | $3.75万 | $3,243.66万 | -4.04% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 603 |
ZRX0x协议
|
$0.0885 | $0.0922 | $0.0852 | $10.17万 | $7,656.92万 | -3.70% |
| 598 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 259 |
ESPEspresso
|
$0.07557 | $0.07651 | $0.073 | $55.22万 | $5,346.28万 | -0.07% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.497 | $0.5042 | $0.49 | $71.68万 | $4.97亿 | -1.19% |
| 646 |
STXBSTXB
|
$468.21 | $468.21 | $453.15 | $6.14万 | — | 0.93% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1370.6 | $1,377.62 | $1,352.91 | $8,570.45 | — | 0.82% |
相关站点
共 40 个
Plasma - 加密货币行情
QQQB - 以太坊ETH价格
Hamster Kombat - 币种排行
GNS - 比特币行情
CYBER - 数字货币市值
CYBER - 比特币行情
World Liberty - 比特币行情
DODO - 比特币
Bubblemaps - 数字货币市值
以太坊 - 数字货币市值
Mitosis - 币种排行
比特币 - 比特币行情
Ondo - 数字货币市值
Vanar - BTC行情
Bittensor - 加密货币行情
Avalanche - 比特币行情
比特币 - 数字货币市值
Aave - 比特币
Hedera - BTC行情
Celo - 比特币
BFUSD - 币种排行
EUR - 比特币行情
Shiba Inu - 加密货币行情
Internet - 比特币
Pudgy Penguins - 比特币行情
Tether Gold - BTC行情
WBETH - 比特币行情
Huma Finance - 比特币
Plasma - 以太坊ETH价格
Ethena - 比特币
Celestia - 比特币行情
USD1 - BTC行情
StraitsX XUSD - BTC行情
以太坊 - 币种排行
PAX Gold - 以太坊ETH价格
Raydium - BTC行情
Celestia - 加密货币行情
Quant - 比特币行情
Aptos - BTC行情
Quant - 加密货币行情