24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.11万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 523 |
BIGTIMEBig Time
|
$0.00541 | $0.00573 | $0.00519 | $17.47万 | $1,618.90万 | -5.42% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2235 | $0.2335 | $0.2148 | $16.93万 | $2,130.59万 | -3.83% |
| 289 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 369 |
MRVLBMarvell Technology (bStocks To
|
$140.44 | $143.35 | $137.33 | $35.29万 | $787.77万 | -0.83% |
| 255 |
VET唯链
|
$0.005168 | $0.005261 | $0.0049 | $56.87万 | $4.47亿 | -1.03% |
| 443 |
MEMEMEMETOON
|
$0.000377 | $0.000397 | $0.000359 | $25.29万 | $2,480.16万 | -4.80% |
| 397 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 172 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.63 | $14.44 | $12.81 | $87.15万 | $1,198.81万 | -1.09% |
| 432 |
IDSPACE ID
|
$0.0262 | $0.0276 | $0.0253 | $26.75万 | $4,197.11万 | -4.73% |
| 600 |
AEVOAevo
|
$0.01838 | $0.01909 | $0.01717 | $10.29万 | $1,738.27万 | -3.26% |
| 658 |
BANDBand
|
$0.1727 | $0.1812 | $0.166 | $3.71万 | $3,243.66万 | -4.53% |
| 608 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 599 |
ZRX0x协议
|
$0.0885 | $0.0922 | $0.0852 | $10.33万 | $7,656.92万 | -3.80% |
| 595 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 248 |
ESPEspresso
|
$0.07572 | $0.07651 | $0.073 | $57.50万 | $5,346.28万 | 0.17% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.4967 | $0.5053 | $0.49 | $70.63万 | $4.97亿 | -1.61% |
| 655 |
STXBSTXB
|
$461.37 | $465.72 | $453.15 | $4.08万 | — | -0.77% |
| 41 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1377.62 | $1,377.62 | $1,352.91 | $7,510.34 | — | 1.10% |
相关站点
共 40 个
Celestia - BTC行情
USDC - BTC行情
比特币 - 加密货币行情
Mitosis - 币种排行
Celestia - 加密货币行情
Hyperliquid - 比特币行情
BFUSD - 数字货币市值
Huma Finance - 币种排行
Worldcoin - BTC行情
Celestia - 以太坊ETH价格
Aave - BTC行情
Tokamak - 以太坊ETH价格
Aave - BTC行情
波场 - 加密货币行情
Chainlink - BTC行情
Raydium - 数字货币市值
Celestia - 比特币行情
USDC - 币种排行
Gram - 比特币行情
Neiro - 比特币
Vanar - 币种排行
Reserve Rights - 比特币
BEAMX - 加密货币行情
ONEchain - 数字货币市值
Raydium - 数字货币市值
Ethena - 以太坊ETH价格
Uniswap - 币种排行
Filecoin - 加密货币行情
Pump.fun - 币种排行
Sui - 加密货币行情
Polkadot - 以太坊ETH价格
艾达币 - 币种排行
Ether.fi - 数字货币市值
恒星币 - 加密货币行情
Internet - 数字货币市值
Aster - 数字货币市值
Ether.fi - BTC行情
DODO - 加密货币行情
Aster - 比特币行情
Starknet - 比特币