24H 最高$0.1736
24H 最低$0.1598
今日开盘$0.1701
24H 成交量$1,117.34万
流通市值$11.71亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 538 |
BIGTIMEBig Time
|
$0.0054 | $0.00571 | $0.00519 | $16.46万 | $1,618.90万 | -5.26% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2256 | $0.2335 | $0.2148 | $17.82万 | $2,130.59万 | -2.97% |
| 295 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 293 |
MRVLBMarvell Technology (bStocks To
|
$141.98 | $143.83 | $137.33 | $47.58万 | $787.77万 | -0.03% |
| 258 |
VET唯链
|
$0.00519 | $0.005254 | $0.0049 | $55.91万 | $4.47亿 | -1.12% |
| 447 |
MEMEMEMETOON
|
$0.000377 | $0.000395 | $0.000359 | $25.64万 | $2,480.16万 | -4.32% |
| 397 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 153 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.03 | $14.44 | $12.81 | $99.35万 | $1,198.81万 | 1.37% |
| 442 |
IDSPACE ID
|
$0.0262 | $0.0276 | $0.0253 | $26.15万 | $4,197.11万 | -4.38% |
| 603 |
AEVOAevo
|
$0.0183 | $0.01904 | $0.01717 | $10.58万 | $1,738.27万 | -3.89% |
| 661 |
BANDBand
|
$0.1731 | $0.1808 | $0.166 | $3.89万 | $3,243.66万 | -4.26% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 606 |
ZRX0x协议
|
$0.0885 | $0.0917 | $0.0852 | $10.47万 | $7,656.92万 | -3.49% |
| 605 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 284 |
ESPEspresso
|
$0.0757 | $0.07651 | $0.073 | $49.51万 | $5,346.28万 | -0.59% |
| 209 |
币安人生币安人生 (BinanceLife)
|
$0.5031 | $0.5059 | $0.49 | $72.73万 | $4.97亿 | 0.26% |
| 587 |
STXBSTXB
|
$467.02 | $470.80 | $453.15 | $11.51万 | — | 0.66% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1369.64 | $1,377.62 | $1,352.91 | $8,459.69 | — | 0.55% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
狗币 - 数字货币市值
Hamster Kombat - BTC行情
Aero - 数字货币市值
Celo - 加密货币行情
Pudgy Penguins - BTC行情
Hashflow - 数字货币市值
牛来 - 币种排行
莱特币 - 比特币行情
Bittensor - 币种排行
Zama - 数字货币市值
莱特币 - 比特币
RWUSD - 比特币
Solana - 数字货币市值
WBETH - BTC行情
Filecoin - BTC行情
Huma Finance - 以太坊ETH价格
Sui - 数字货币市值
WBETH - 加密货币行情
波场 - 加密货币行情
United Stables - 加密货币行情
币安币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Aave - 数字货币市值
LayerZero - 比特币行情
Raydium - BTC行情
Celo - 比特币
Raydium - 比特币
Neiro - BTC行情
Celestia - 比特币
NFP - BTC行情
StraitsX XUSD - 加密货币行情
Uniswap - 币种排行
Plasma - 币种排行
Ether.fi - 比特币
Ondo - 数字货币市值
Starknet - 数字货币市值
以太坊 - BTC行情
Worldcoin - BTC行情
Pump.fun - 比特币