AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$38.44
-0.36%
≈ ￥253.704
(-$0.14)
更新于 2026-11-09 10:05:01
24H 最高$39.22
24H 最低$37.25
今日开盘$38.58
24H 成交量$18.31万
流通市值$202.99万
24H 涨跌额(-$0.14)
历史最高$97.69
最高日期2026-08-17
历史最低$35.21
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 526 |
BIGTIMEBig Time
|
$0.00542 | $0.00573 | $0.00519 | $17.21万 | $1,618.90万 | -5.25% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.2335 | $0.2148 | $16.86万 | $2,130.59万 | -3.57% |
| 290 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 368 |
MRVLBMarvell Technology (bStocks To
|
$140.9 | $143.35 | $137.33 | $35.70万 | $787.77万 | -0.45% |
| 253 |
VET唯链
|
$0.00518 | $0.005261 | $0.0049 | $56.90万 | $4.47亿 | -0.88% |
| 445 |
MEMEMEMETOON
|
$0.000377 | $0.000397 | $0.000359 | $25.34万 | $2,480.16万 | -4.80% |
| 398 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 168 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.69 | $14.44 | $12.81 | $88.72万 | $1,198.81万 | -0.29% |
| 431 |
IDSPACE ID
|
$0.0263 | $0.0276 | $0.0253 | $26.89万 | $4,197.11万 | -4.02% |
| 600 |
AEVOAevo
|
$0.01839 | $0.01909 | $0.01717 | $10.30万 | $1,738.27万 | -3.26% |
| 659 |
BANDBand
|
$0.1729 | $0.1812 | $0.166 | $3.71万 | $3,243.66万 | -4.26% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 601 |
ZRX0x协议
|
$0.0885 | $0.0922 | $0.0852 | $10.28万 | $7,656.92万 | -3.80% |
| 596 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 258 |
ESPEspresso
|
$0.07557 | $0.07651 | $0.073 | $55.36万 | $5,346.28万 | -0.05% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4977 | $0.5043 | $0.49 | $71.39万 | $4.97亿 | -1.31% |
| 653 |
STXBSTXB
|
$461.48 | $465.72 | $453.15 | $4.73万 | — | -0.67% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 685 |
LLYBLLYB
|
$1371.1 | $1,377.62 | $1,352.91 | $8,564.45 | — | 0.65% |
相关站点
共 40 个
Caldera - 数字货币市值
PAX Gold - 比特币行情
ONEchain - BTC行情
Pump.fun - 比特币行情
PAX Gold - 加密货币行情
ONEchain - 币种排行
NEAR Protocol - 比特币行情
Avalanche - 加密货币行情
Hamster Kombat - BTC行情
Bubblemaps - 数字货币市值
Uniswap - 比特币行情
恒星币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Pepe - 以太坊ETH价格
USDC - 币种排行
Worldcoin - 比特币
Celo - 比特币行情
MarsCoin - 数字货币市值
MarsCoin - 以太坊ETH价格
First Digital - 数字货币市值
Vanar - 加密货币行情
波场 - 币种排行
币安币 - 币种排行
Official Trump - 币种排行
First Digital - BTC行情
Artificial - BTC行情
GNS - 数字货币市值
Hedera - 以太坊ETH价格
Ripple USD - 加密货币行情
RWUSD - 比特币
Plasma - BTC行情
Celo - 数字货币市值
Aave - BTC行情
Pepe - 比特币行情
Celo - 比特币行情
比特现金 - 加密货币行情
EUR - 以太坊ETH价格
Ripple USD - BTC行情
Hedera - 比特币行情
MarsCoin - 数字货币市值