24H 最高$0.024
24H 最低$0.0218
今日开盘$0.0239
24H 成交量$68.93万
流通市值$1,831.57万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 525 |
BIGTIMEBig Time
|
$0.00545 | $0.00571 | $0.00519 | $17.39万 | $1,618.90万 | -4.05% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2335 | $0.2148 | $17.08万 | $2,130.59万 | -2.81% |
| 291 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 302 |
MRVLBMarvell Technology (bStocks To
|
$142.28 | $143.83 | $137.33 | $44.57万 | $787.77万 | 0.49% |
| 253 |
VET唯链
|
$0.005202 | $0.005261 | $0.0049 | $57.02万 | $4.47亿 | -0.40% |
| 444 |
MEMEMEMETOON
|
$0.00038 | $0.000397 | $0.000359 | $25.80万 | $2,480.16万 | -3.55% |
| 396 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 156 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.04 | $14.44 | $12.81 | $95.23万 | $1,198.81万 | 2.18% |
| 437 |
IDSPACE ID
|
$0.0263 | $0.0276 | $0.0253 | $26.72万 | $4,197.11万 | -3.31% |
| 601 |
AEVOAevo
|
$0.01841 | $0.01909 | $0.01717 | $10.40万 | $1,738.27万 | -2.80% |
| 660 |
BANDBand
|
$0.1748 | $0.1809 | $0.166 | $3.84万 | $3,243.66万 | -2.89% |
| 613 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 605 |
ZRX0x协议
|
$0.0889 | $0.0919 | $0.0852 | $10.26万 | $7,656.92万 | -3.26% |
| 599 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 275 |
ESPEspresso
|
$0.07598 | $0.07651 | $0.073 | $50.83万 | $5,346.28万 | 1.01% |
| 214 |
币安人生币安人生 (BinanceLife)
|
$0.4977 | $0.5042 | $0.49 | $71.14万 | $4.97亿 | -0.52% |
| 614 |
STXBSTXB
|
$466.19 | $470.80 | $453.15 | $9.48万 | — | 0.77% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1369.18 | $1,377.62 | $1,352.91 | $8,510.36 | — | 0.50% |
相关站点
共 40 个
MarsCoin - 币种排行
BEAMX - 以太坊ETH价格
USDC - 以太坊ETH价格
Polkadot - 比特币
United Stables - 比特币
LayerZero - 以太坊ETH价格
MarsCoin - BTC行情
Aptos - BTC行情
Neiro - 币种排行
Hashflow - 币种排行
Hedera - 币种排行
Tether Gold - BTC行情
大零币 - BTC行情
World Liberty - 加密货币行情
StraitsX XUSD - 比特币
Neiro - 比特币
Caldera - 比特币
Bubblemaps - 币种排行
Polkadot - 加密货币行情
Ethena - 加密货币行情
EUR - 币种排行
Plasma - 数字货币市值
Celestia - BTC行情
RWUSD - 比特币
币安币 - 数字货币市值
Sui - 以太坊ETH价格
Aero - 币种排行
Ethena - BTC行情
恒星币 - 以太坊ETH价格
Aster - BTC行情
Chainlink - BTC行情
BFUSD - 币种排行
Vanar - 以太坊ETH价格
Worldcoin - 币种排行
Mitosis - 比特币
Ether.fi - 币种排行
狗币 - 数字货币市值
Neiro - 比特币行情
World Liberty - 加密货币行情
GNS - 比特币