24H 最高$0.1127
24H 最低$0.105
今日开盘$0.1118
24H 成交量$30.91万
流通市值$4,360.32万
24H 涨跌额(-$0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 532 |
BIGTIMEBig Time
|
$0.00542 | $0.00571 | $0.00519 | $17.00万 | $1,618.90万 | -4.75% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2244 | $0.2335 | $0.2148 | $17.47万 | $2,130.59万 | -3.61% |
| 293 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 302 |
MRVLBMarvell Technology (bStocks To
|
$142.25 | $143.83 | $137.33 | $45.85万 | $787.77万 | 0.00% |
| 257 |
VET唯链
|
$0.00519 | $0.005261 | $0.0049 | $56.77万 | $4.47亿 | -1.16% |
| 446 |
MEMEMEMETOON
|
$0.000378 | $0.000397 | $0.000359 | $25.49万 | $2,480.16万 | -4.79% |
| 396 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 155 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.03 | $14.44 | $12.81 | $96.68万 | $1,198.81万 | 1.45% |
| 440 |
IDSPACE ID
|
$0.0263 | $0.0276 | $0.0253 | $26.10万 | $4,197.11万 | -4.02% |
| 599 |
AEVOAevo
|
$0.0183 | $0.01909 | $0.01717 | $10.66万 | $1,738.27万 | -4.04% |
| 661 |
BANDBand
|
$0.1734 | $0.1809 | $0.166 | $3.86万 | $3,243.66万 | -4.15% |
| 614 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 606 |
ZRX0x协议
|
$0.089 | $0.0919 | $0.0852 | $10.28万 | $7,656.92万 | -3.16% |
| 602 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 278 |
ESPEspresso
|
$0.07583 | $0.07651 | $0.073 | $49.98万 | $5,346.28万 | -0.22% |
| 206 |
币安人生币安人生 (BinanceLife)
|
$0.5041 | $0.5059 | $0.49 | $73.30万 | $4.97亿 | 0.36% |
| 596 |
STXBSTXB
|
$467.53 | $470.80 | $453.15 | $10.76万 | — | 0.77% |
| 44 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1367.84 | $1,377.62 | $1,352.91 | $8,490.81 | — | 0.64% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
比特币 - 数字货币市值
以太坊 - 数字货币市值
Hashflow - BTC行情
Worldcoin - 比特币行情
GNS - 数字货币市值
Gitcoin - 数字货币市值
Bubblemaps - 比特币
Solana - 加密货币行情
USD1 - 比特币
Uniswap - 币种排行
WBETH - 加密货币行情
NEAR Protocol - 以太坊ETH价格
LayerZero - 比特币行情
Virtuals - 数字货币市值
Official Trump - BTC行情
Aptos - 数字货币市值
LayerZero - 比特币
Aster - 数字货币市值
PAX Gold - 以太坊ETH价格
Ethena - 比特币
Celestia - 加密货币行情
牛来 - 数字货币市值
Official Trump - 加密货币行情
Aptos - 数字货币市值
Avalanche - 币种排行
恒星币 - 比特币行情
币安币 - 加密货币行情
Raydium - 加密货币行情
Uniswap - 比特币
Ether.fi - 比特币行情
Filecoin - 以太坊ETH价格
Hashflow - 数字货币市值
Neiro - 数字货币市值
StraitsX XUSD - 比特币行情
PAX Gold - 比特币
EUR - 比特币行情
Raydium - 币种排行
Aave - 以太坊ETH价格
Tokamak - 数字货币市值