BitMine Immersion Technologies
BMNRB · 美元计价
$17.7
-6.20%
≈ ￥116.82
(-$1.17)
更新于 2026-11-09 14:55:01
24H 最高$19.00
24H 最低$17.63
今日开盘$18.87
24H 成交量$148.47万
流通市值$1,118.04万
24H 涨跌额(-$1.17)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 528 |
BIGTIMEBig Time
|
$0.0053 | $0.00568 | $0.00519 | $18.14万 | $1,618.90万 | -6.03% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.2335 | $0.2148 | $18.22万 | $2,130.59万 | -3.74% |
| 299 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 252 |
MRVLBMarvell Technology (bStocks To
|
$137.55 | $143.83 | $137.33 | $59.84万 | $787.77万 | -2.92% |
| 258 |
VET唯链
|
$0.005125 | $0.005235 | $0.0049 | $57.72万 | $4.47亿 | -1.12% |
| 459 |
MEMEMEMETOON
|
$0.000372 | $0.000392 | $0.000359 | $24.74万 | $2,480.16万 | -4.62% |
| 410 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 147 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.24 | $14.44 | $12.81 | $108.53万 | $1,198.81万 | -4.54% |
| 451 |
IDSPACE ID
|
$0.0259 | $0.0276 | $0.0253 | $25.66万 | $4,197.11万 | -5.13% |
| 612 |
AEVOAevo
|
$0.01809 | $0.01898 | $0.01717 | $10.54万 | $1,738.27万 | -4.34% |
| 663 |
BANDBand
|
$0.172 | $0.1785 | $0.166 | $4.11万 | $3,243.66万 | -3.59% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 616 |
ZRX0x协议
|
$0.088 | $0.0917 | $0.0852 | $10.19万 | $7,656.92万 | -3.51% |
| 613 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 307 |
ESPEspresso
|
$0.07469 | $0.07651 | $0.073 | $46.60万 | $5,346.28万 | -0.96% |
| 187 |
币安人生币安人生 (BinanceLife)
|
$0.4918 | $0.5059 | $0.49 | $81.61万 | $4.97亿 | -1.58% |
| 586 |
STXBSTXB
|
$458.66 | $470.80 | $453.15 | $12.55万 | — | -0.86% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 687 |
LLYBLLYB
|
$1377.74 | $1,377.74 | $1,352.91 | $9,187.02 | — | 1.35% |
相关站点
共 40 个
狗币 - BTC行情
First Digital - 数字货币市值
Nexpace - 币种排行
EUR - 以太坊ETH价格
Quant - BTC行情
Artificial - 加密货币行情
WBETH - 币种排行
Hedera - 比特币行情
大零币 - 加密货币行情
Caldera - 数字货币市值
Raydium - 加密货币行情
Plasma - 比特币
Meteora - 数字货币市值
Internet - 比特币行情
Artificial - 比特币行情
Plasma - 比特币
Huma Finance - BTC行情
Reserve Rights - 数字货币市值
Ethena - 比特币
Pepe - BTC行情
Polkadot - 数字货币市值
莱特币 - 比特币
Pepe - 数字货币市值
Sui - 比特币
牛来 - 以太坊ETH价格
达世币 - 加密货币行情
MegaETH - 加密货币行情
Chainlink - 以太坊ETH价格
Ether.fi - 数字货币市值
Starknet - 数字货币市值
Celestia - 比特币
Tether Gold - 数字货币市值
大零币 - 数字货币市值
Vanar - 加密货币行情
Quant - 以太坊ETH价格
StraitsX XUSD - 币种排行
First Digital - 数字货币市值
A链 - 数字货币市值
Bittensor - 比特币
Arbitrum - 比特币行情