Coherent (bStocks Tokenized St
COHRB · 美元计价
$188.09
-3.90%
≈ ￥1241.39
(-$7.63)
更新于 2026-11-09 15:15:02
24H 最高$198.04
24H 最低$185.18
今日开盘$195.72
24H 成交量$18.15万
流通市值$186.90万
24H 涨跌额(-$7.63)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 524 |
BIGTIMEBig Time
|
$0.00523 | $0.00568 | $0.00519 | $18.44万 | $1,618.90万 | -7.43% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.223 | $0.2335 | $0.2148 | $18.45万 | $2,130.59万 | -4.17% |
| 301 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 251 |
MRVLBMarvell Technology (bStocks To
|
$137.09 | $143.83 | $137.02 | $60.41万 | $787.77万 | -3.36% |
| 274 |
VET唯链
|
$0.005085 | $0.005235 | $0.0049 | $53.66万 | $4.47亿 | -2.17% |
| 460 |
MEMEMEMETOON
|
$0.000368 | $0.000392 | $0.000359 | $24.87万 | $2,480.16万 | -6.12% |
| 412 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 145 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.13 | $14.44 | $12.81 | $110.37万 | $1,198.81万 | -5.20% |
| 454 |
IDSPACE ID
|
$0.0256 | $0.0276 | $0.0253 | $25.62万 | $4,197.11万 | -6.57% |
| 613 |
AEVOAevo
|
$0.01789 | $0.01898 | $0.01717 | $10.58万 | $1,738.27万 | -5.59% |
| 663 |
BANDBand
|
$0.1704 | $0.1785 | $0.166 | $4.19万 | $3,243.66万 | -4.32% |
| 626 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 616 |
ZRX0x协议
|
$0.0868 | $0.0917 | $0.0852 | $10.28万 | $7,656.92万 | -5.03% |
| 614 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 317 |
ESPEspresso
|
$0.07381 | $0.07651 | $0.073 | $45.33万 | $5,346.28万 | -2.21% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.4913 | $0.5059 | $0.49 | $82.60万 | $4.97亿 | -1.64% |
| 589 |
STXBSTXB
|
$456.54 | $470.80 | $453.15 | $12.58万 | — | -1.34% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 676 |
LLYBLLYB
|
$1377.44 | $1,379.24 | $1,352.91 | $1.94万 | — | 1.04% |
相关站点
共 40 个
瑞波币 - BTC行情
Uniswap - 加密货币行情
LayerZero - 以太坊ETH价格
比特现金 - 币种排行
Meteora - 以太坊ETH价格
Chainlink - 数字货币市值
GNS - 加密货币行情
NEAR Protocol - 加密货币行情
Sui - BTC行情
Hedera - BTC行情
Neiro - BTC行情
Filecoin - BTC行情
Starknet - 比特币
MarsCoin - 数字货币市值
World Liberty - 币种排行
QQQB - BTC行情
牛来 - 比特币行情
World Liberty - 比特币
Pump.fun - 以太坊ETH价格
United Stables - 比特币
币安币 - 加密货币行情
Filecoin - 数字货币市值
Shiba Inu - 比特币
Tokamak - BTC行情
Meteora - 数字货币市值
USD1 - BTC行情
艾达币 - 加密货币行情
Avalanche - 币种排行
Sui - 币种排行
Meteora - 加密货币行情
Arbitrum - BTC行情
Holo - 以太坊ETH价格
Pump.fun - BTC行情
ONEchain - 币种排行
Gram - 加密货币行情
Aave - BTC行情
ONEchain - 数字货币市值
QQQB - 加密货币行情
Aave - 以太坊ETH价格
Ethena - BTC行情