Circle Internet Group (bStocks
CRCLB · 美元计价
$65.17
-3.12%
≈ ￥430.122
(-$2.10)
更新于 2026-11-09 14:45:02
24H 最高$67.80
24H 最低$65.00
今日开盘$67.27
24H 成交量$931.09万
流通市值$1.49亿
24H 涨跌额(-$2.10)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 527 |
BIGTIMEBig Time
|
$0.0053 | $0.00568 | $0.00519 | $17.90万 | $1,618.90万 | -6.03% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2239 | $0.2335 | $0.2148 | $18.20万 | $2,130.59万 | -3.78% |
| 301 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 253 |
MRVLBMarvell Technology (bStocks To
|
$138.38 | $143.83 | $137.33 | $59.00万 | $787.77万 | -2.30% |
| 256 |
VET唯链
|
$0.005124 | $0.005235 | $0.0049 | $58.42万 | $4.47亿 | -1.29% |
| 455 |
MEMEMEMETOON
|
$0.000371 | $0.000392 | $0.000359 | $25.19万 | $2,480.16万 | -5.12% |
| 410 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 150 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.46 | $14.44 | $12.81 | $107.17万 | $1,198.81万 | -2.75% |
| 452 |
IDSPACE ID
|
$0.0259 | $0.0276 | $0.0253 | $25.59万 | $4,197.11万 | -5.13% |
| 610 |
AEVOAevo
|
$0.018 | $0.01898 | $0.01717 | $10.54万 | $1,738.27万 | -4.96% |
| 663 |
BANDBand
|
$0.1718 | $0.1785 | $0.166 | $4.04万 | $3,243.66万 | -3.65% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 615 |
ZRX0x协议
|
$0.088 | $0.0917 | $0.0852 | $10.19万 | $7,656.92万 | -3.30% |
| 611 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 305 |
ESPEspresso
|
$0.07461 | $0.07651 | $0.073 | $46.76万 | $5,346.28万 | -0.89% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.4916 | $0.5059 | $0.49 | $80.92万 | $4.97亿 | -1.68% |
| 586 |
STXBSTXB
|
$458.47 | $470.80 | $453.15 | $12.55万 | — | -0.90% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 687 |
LLYBLLYB
|
$1377.62 | $1,377.62 | $1,352.91 | $9,155.26 | — | 1.34% |
相关站点
共 40 个
Arbitrum - BTC行情
Virtuals - BTC行情
Tokamak - 加密货币行情
瑞波币 - 以太坊ETH价格
Sui - BTC行情
Official Trump - 币种排行
牛来 - 以太坊ETH价格
Aero - 以太坊ETH价格
Celo - 比特币
Quant - 比特币行情
ONEchain - 加密货币行情
Pudgy Penguins - BTC行情
Neiro - BTC行情
Plasma - 比特币
Gram - 加密货币行情
Quant - 以太坊ETH价格
Meteora - 比特币行情
ONEchain - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aero - 比特币行情
Hashflow - 以太坊ETH价格
Artificial - 币种排行
PAX Gold - 币种排行
World Liberty - 加密货币行情
Pump.fun - 以太坊ETH价格
Chainlink - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
牛来 - BTC行情
币安币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Quant - 数字货币市值
莱特币 - 币种排行
MarsCoin - 比特币
CYBER - BTC行情
比特币 - 数字货币市值
BEAMX - 比特币行情
Vanar - 比特币行情
Shiba Inu - 数字货币市值
Caldera - 币种排行
Plasma - 比特币