24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$233.02万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 528 |
BIGTIMEBig Time
|
$0.00543 | $0.00573 | $0.00519 | $17.22万 | $1,618.90万 | -5.07% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $17.11万 | $2,130.59万 | -3.27% |
| 290 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 348 |
MRVLBMarvell Technology (bStocks To
|
$142.98 | $143.35 | $137.33 | $38.26万 | $787.77万 | 0.96% |
| 255 |
VET唯链
|
$0.005187 | $0.005261 | $0.0049 | $56.60万 | $4.47亿 | -0.99% |
| 445 |
MEMEMEMETOON
|
$0.000378 | $0.000397 | $0.000359 | $25.45万 | $2,480.16万 | -4.30% |
| 398 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 162 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.17 | $14.44 | $12.81 | $92.63万 | $1,198.81万 | 2.91% |
| 434 |
IDSPACE ID
|
$0.0264 | $0.0276 | $0.0253 | $26.89万 | $4,197.11万 | -3.65% |
| 600 |
AEVOAevo
|
$0.01837 | $0.01909 | $0.01717 | $10.32万 | $1,738.27万 | -3.42% |
| 658 |
BANDBand
|
$0.174 | $0.1812 | $0.166 | $3.89万 | $3,243.66万 | -3.71% |
| 612 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 604 |
ZRX0x协议
|
$0.0888 | $0.0922 | $0.0852 | $10.08万 | $7,656.92万 | -3.69% |
| 598 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 261 |
ESPEspresso
|
$0.07566 | $0.07651 | $0.073 | $54.78万 | $5,346.28万 | -0.29% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4974 | $0.5042 | $0.49 | $71.89万 | $4.97亿 | -1.13% |
| 645 |
STXBSTXB
|
$469.63 | $469.63 | $453.15 | $6.21万 | — | 1.24% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1369.18 | $1,377.62 | $1,352.91 | $8,574.19 | — | 0.50% |
相关站点
共 40 个
Avalanche - BTC行情
Internet - BTC行情
Bittensor - 比特币行情
Sui - 数字货币市值
USDC - 比特币行情
Filecoin - 数字货币市值
Holo - 比特币
A链 - 以太坊ETH价格
CYBER - 比特币行情
Sui - BTC行情
波场 - 以太坊ETH价格
比特现金 - 加密货币行情
GNS - 以太坊ETH价格
GNS - 数字货币市值
Reserve Rights - 以太坊ETH价格
Avalanche - 数字货币市值
大零币 - BTC行情
Zama - 比特币行情
USD1 - 加密货币行情
MarsCoin - 币种排行
Gitcoin - 加密货币行情
Solana - 币种排行
Starknet - 加密货币行情
DODO - 加密货币行情
Bittensor - 加密货币行情
Aero - 币种排行
Bubblemaps - 比特币
Holo - 币种排行
Quant - 比特币行情
Plasma - BTC行情
Celestia - 比特币行情
Pump.fun - 以太坊ETH价格
Reserve Rights - 比特币行情
以太坊 - 以太坊ETH价格
Polkadot - 加密货币行情
Aptos - 币种排行
Hashflow - 比特币
World Liberty - 数字货币市值
Arbitrum - 数字货币市值
NEAR Protocol - 比特币