24H 最高$1.08
24H 最低$1.02
今日开盘$1.081
24H 成交量$8.46万
流通市值$6,937.91万
24H 涨跌额(-$0.03)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 533 |
BIGTIMEBig Time
|
$0.00541 | $0.00571 | $0.00519 | $16.97万 | $1,618.90万 | -4.75% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2248 | $0.2335 | $0.2148 | $17.45万 | $2,130.59万 | -3.23% |
| 295 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 298 |
MRVLBMarvell Technology (bStocks To
|
$141.81 | $143.83 | $137.33 | $46.97万 | $787.77万 | -0.18% |
| 258 |
VET唯链
|
$0.005212 | $0.005254 | $0.0049 | $56.48万 | $4.47亿 | -0.67% |
| 447 |
MEMEMEMETOON
|
$0.000378 | $0.000395 | $0.000359 | $25.70万 | $2,480.16万 | -4.30% |
| 397 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 156 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.93 | $14.44 | $12.81 | $97.96万 | $1,198.81万 | 0.65% |
| 442 |
IDSPACE ID
|
$0.0262 | $0.0276 | $0.0253 | $26.07万 | $4,197.11万 | -4.38% |
| 602 |
AEVOAevo
|
$0.01831 | $0.01906 | $0.01717 | $10.69万 | $1,738.27万 | -3.78% |
| 661 |
BANDBand
|
$0.1732 | $0.1808 | $0.166 | $3.86万 | $3,243.66万 | -4.20% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 605 |
ZRX0x协议
|
$0.0885 | $0.0917 | $0.0852 | $10.47万 | $7,656.92万 | -3.49% |
| 604 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 285 |
ESPEspresso
|
$0.07587 | $0.07651 | $0.073 | $49.29万 | $5,346.28万 | -0.05% |
| 206 |
币安人生币安人生 (BinanceLife)
|
$0.5028 | $0.5059 | $0.49 | $73.20万 | $4.97亿 | 0.40% |
| 589 |
STXBSTXB
|
$464.82 | $470.80 | $453.15 | $11.33万 | — | 0.28% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1369.47 | $1,377.62 | $1,352.91 | $8,458.90 | — | 0.53% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Official Trump - 加密货币行情
Ether.fi - 币种排行
瑞波币 - 数字货币市值
Pump.fun - 比特币
比特现金 - 数字货币市值
A链 - 加密货币行情
波场 - 比特币行情
BFUSD - 加密货币行情
波场 - 以太坊ETH价格
Internet - BTC行情
Polkadot - 加密货币行情
USD1 - 比特币行情
Gitcoin - 加密货币行情
Quant - 币种排行
ONEchain - 数字货币市值
Vanar - BTC行情
BEAMX - 币种排行
ONEchain - 加密货币行情
Arbitrum - 币种排行
Caldera - 加密货币行情
莱特币 - 数字货币市值
Pudgy Penguins - 比特币
Avalanche - BTC行情
LayerZero - 加密货币行情
波场 - 比特币行情
Starknet - 币种排行
QQQB - BTC行情
QQQB - 加密货币行情
United Stables - 以太坊ETH价格
比特币 - 币种排行
ONEchain - 数字货币市值
牛来 - 比特币行情
Celo - 比特币行情
Pepe - 币种排行
Aave - 数字货币市值
USD1 - 币种排行
CYBER - 比特币
Shiba Inu - BTC行情
Solana - 数字货币市值