South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$7.04

1.00% ≈ ￥46.464 ($0.07)

更新于 2026-11-09 10:50:01

24H 最高$7.26

24H 最低$6.42

今日开盘$6.97

24H 成交量$698.27万

流通市值$1,686.80万

24H 涨跌额($0.07)

历史最高$25.73

最高日期2026-09-08

历史最低$6.1

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
454	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.11万	-0.52%
525	BIGTIMEBig Time	$0.00545	$0.00571	$0.00519	$17.39万	$1,618.90万	-4.05%
531	FRAXLegacy Frax Dollar	$0.2251	$0.2335	$0.2148	$17.08万	$2,130.59万	-2.81%
291	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
302	MRVLBMarvell Technology (bStocks To	$142.28	$143.83	$137.33	$44.57万	$787.77万	0.49%
253	VET唯链	$0.005202	$0.005261	$0.0049	$57.02万	$4.47亿	-0.40%
444	MEMEMEMETOON	$0.00038	$0.000397	$0.000359	$25.80万	$2,480.16万	-3.55%
396	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
156	MUUBDirexion MU Bull 2X ETF (bStoc	$14.04	$14.44	$12.81	$95.23万	$1,198.81万	2.18%
437	IDSPACE ID	$0.0263	$0.0276	$0.0253	$26.72万	$4,197.11万	-3.31%
601	AEVOAevo	$0.01841	$0.01909	$0.01717	$10.40万	$1,738.27万	-2.80%
660	BANDBand	$0.1748	$0.1809	$0.166	$3.84万	$3,243.66万	-2.89%
613	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$231.17万	4.69%
605	ZRX0x协议	$0.0889	$0.0919	$0.0852	$10.26万	$7,656.92万	-3.26%
599	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
275	ESPEspresso	$0.07598	$0.07651	$0.073	$50.83万	$5,346.28万	1.01%
214	币安人生币安人生 (BinanceLife)	$0.4977	$0.5042	$0.49	$71.14万	$4.97亿	-0.52%
614	STXBSTXB	$466.19	$470.80	$453.15	$9.48万	—	0.77%
42	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,889.38万	0.95%
686	LLYBLLYB	$1369.18	$1,377.62	$1,352.91	$8,510.36	—	0.50%