24H 最高$0.05236
24H 最低$0.04801
今日开盘$0.05062
24H 成交量$166.64万
流通市值$5,668.38万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 532 |
BIGTIMEBig Time
|
$0.00542 | $0.00571 | $0.00519 | $17.00万 | $1,618.90万 | -4.75% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2242 | $0.2335 | $0.2148 | $17.44万 | $2,130.59万 | -3.90% |
| 294 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 302 |
MRVLBMarvell Technology (bStocks To
|
$142.21 | $143.83 | $137.33 | $45.97万 | $787.77万 | -0.20% |
| 256 |
VET唯链
|
$0.005196 | $0.005261 | $0.0049 | $56.99万 | $4.47亿 | -1.12% |
| 445 |
MEMEMEMETOON
|
$0.000376 | $0.000396 | $0.000359 | $25.80万 | $2,480.16万 | -5.05% |
| 397 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 155 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.01 | $14.44 | $12.81 | $97.03万 | $1,198.81万 | 1.30% |
| 441 |
IDSPACE ID
|
$0.0262 | $0.0276 | $0.0253 | $26.08万 | $4,197.11万 | -4.38% |
| 599 |
AEVOAevo
|
$0.01826 | $0.01906 | $0.01717 | $10.65万 | $1,738.27万 | -4.05% |
| 661 |
BANDBand
|
$0.173 | $0.1808 | $0.166 | $3.86万 | $3,243.66万 | -4.26% |
| 614 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 605 |
ZRX0x协议
|
$0.0881 | $0.0917 | $0.0852 | $10.38万 | $7,656.92万 | -3.93% |
| 603 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 281 |
ESPEspresso
|
$0.07566 | $0.07651 | $0.073 | $49.66万 | $5,346.28万 | -0.77% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.503 | $0.5059 | $0.49 | $73.33万 | $4.97亿 | 0.08% |
| 596 |
STXBSTXB
|
$467.53 | $470.80 | $453.15 | $10.75万 | — | 0.87% |
| 44 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1367.84 | $1,377.62 | $1,352.91 | $8,463.22 | — | 0.40% |
相关站点
共 40 个
USDC - 数字货币市值
瑞波币 - BTC行情
BFUSD - 以太坊ETH价格
Pepe - 比特币
Arbitrum - 数字货币市值
Artificial - 币种排行
达世币 - 币种排行
Pepe - 比特币行情
Bittensor - 比特币
Aave - 加密货币行情
Quant - 数字货币市值
莱特币 - BTC行情
GNS - BTC行情
Aptos - 数字货币市值
Virtuals - 币种排行
大零币 - 以太坊ETH价格
Internet - BTC行情
Bubblemaps - BTC行情
Official Trump - BTC行情
Solana - 比特币行情
瑞波币 - 数字货币市值
瑞波币 - 币种排行
WBETH - 加密货币行情
Hashflow - 比特币
Solana - 币种排行
Ether.fi - 加密货币行情
PAX Gold - 数字货币市值
牛来 - 币种排行
比特币 - 比特币行情
Arbitrum - 比特币行情
Pudgy Penguins - 加密货币行情
First Digital - BTC行情
USD1 - 比特币
BFUSD - 比特币行情
Hashflow - 数字货币市值
比特币 - 比特币行情
Hamster Kombat - 比特币
Caldera - 数字货币市值
以太坊 - 币种排行
Injective - 比特币行情