24H 最高$42.91
24H 最低$40.35
今日开盘$41.8
24H 成交量$3.61万
流通市值—
24H 涨跌额($0.41)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 554 |
BIGTIMEBig Time
|
$0.00543 | $0.00565 | $0.00519 | $17.92万 | $1,618.90万 | -3.72% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2276 | $0.2316 | $0.2148 | $19.46万 | $2,130.59万 | -0.74% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 199 |
MRVLBMarvell Technology (bStocks To
|
$140.56 | $143.83 | $135.04 | $82.65万 | $787.77万 | -1.29% |
| 302 |
VET唯链
|
$0.005195 | $0.005235 | $0.0049 | $51.53万 | $4.47亿 | 0.17% |
| 486 |
MEMEMEMETOON
|
$0.000381 | $0.000389 | $0.000359 | $24.58万 | $2,480.16万 | -2.06% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 147 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.68 | $14.44 | $12.67 | $126.68万 | $1,198.81万 | -2.56% |
| 463 |
IDSPACE ID
|
$0.0265 | $0.0275 | $0.0253 | $26.82万 | $4,197.11万 | -3.64% |
| 608 |
AEVOAevo
|
$0.01846 | $0.01888 | $0.01717 | $11.46万 | $1,738.27万 | -2.17% |
| 666 |
BANDBand
|
$0.1755 | $0.1769 | $0.166 | $5.39万 | $3,243.66万 | -0.79% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 629 |
ZRX0x协议
|
$0.0895 | $0.0913 | $0.0852 | $10.25万 | $7,656.92万 | -1.76% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 373 |
ESPEspresso
|
$0.07627 | $0.07665 | $0.073 | $39.07万 | $5,346.28万 | 0.62% |
| 223 |
币安人生币安人生 (BinanceLife)
|
$0.4913 | $0.5059 | $0.49 | $73.53万 | $4.97亿 | -1.46% |
| 582 |
STXBSTXB
|
$464.06 | $470.80 | $447.43 | $14.92万 | — | 0.36% |
| 49 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 676 |
LLYBLLYB
|
$1388.53 | $1,396.94 | $1,352.91 | $2.55万 | — | 2.00% |
相关站点
共 40 个
Initia - 数字货币市值
Reserve Rights - 币种排行
Quant - 以太坊ETH价格
First Digital - 比特币
Pump.fun - BTC行情
Pump.fun - 比特币
Pepe - 数字货币市值
Gram - 加密货币行情
Celo - 币种排行
Chainlink - 加密货币行情
WBETH - 币种排行
比特现金 - 加密货币行情
Gram - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Gram - 比特币行情
币安币 - 数字货币市值
LayerZero - 数字货币市值
RWUSD - BTC行情
United Stables - 币种排行
BitMine - 比特币行情
Bittensor - 加密货币行情
Ondo - 比特币行情
WBETH - 加密货币行情
Gitcoin - 比特币
瑞波币 - 币种排行
Ethena - 以太坊ETH价格
Bittensor - 以太坊ETH价格
MegaETH - 币种排行
ONEchain - 比特币
狗币 - 数字货币市值
Chainlink - 币种排行
GNS - 比特币行情
MarsCoin - 币种排行
Huma Finance - 加密货币行情
Uniswap - 加密货币行情
Virtuals - 加密货币行情
比特币 - BTC行情
Gitcoin - 数字货币市值
Celestia - 比特币
Zama - 加密货币行情