24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.03万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 526 |
BIGTIMEBig Time
|
$0.00543 | $0.00573 | $0.00519 | $17.33万 | $1,618.90万 | -5.07% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2246 | $0.2335 | $0.2148 | $17.13万 | $2,130.59万 | -3.23% |
| 291 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 349 |
MRVLBMarvell Technology (bStocks To
|
$143.3 | $143.35 | $137.33 | $38.50万 | $787.77万 | 1.19% |
| 255 |
VET唯链
|
$0.005188 | $0.005261 | $0.0049 | $56.65万 | $4.47亿 | -0.88% |
| 447 |
MEMEMEMETOON
|
$0.000378 | $0.000397 | $0.000359 | $25.47万 | $2,480.16万 | -4.30% |
| 398 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 161 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.33 | $14.44 | $12.81 | $93.10万 | $1,198.81万 | 4.29% |
| 435 |
IDSPACE ID
|
$0.0264 | $0.0276 | $0.0253 | $26.89万 | $4,197.11万 | -3.65% |
| 602 |
AEVOAevo
|
$0.01839 | $0.01909 | $0.01717 | $10.33万 | $1,738.27万 | -3.31% |
| 658 |
BANDBand
|
$0.1743 | $0.1812 | $0.166 | $3.90万 | $3,243.66万 | -3.54% |
| 613 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 604 |
ZRX0x协议
|
$0.0888 | $0.0921 | $0.0852 | $10.08万 | $7,656.92万 | -3.58% |
| 599 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 262 |
ESPEspresso
|
$0.07576 | $0.07651 | $0.073 | $53.47万 | $5,346.28万 | -0.16% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.497 | $0.5042 | $0.49 | $71.82万 | $4.97亿 | -1.08% |
| 639 |
STXBSTXB
|
$470.73 | $470.73 | $453.15 | $6.81万 | — | 1.48% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1369.18 | $1,377.62 | $1,352.91 | $8,606.50 | — | 0.50% |
相关站点
共 40 个
First Digital - 数字货币市值
Polkadot - BTC行情
Virtuals - 以太坊ETH价格
比特币 - BTC行情
Holo - 比特币
Ethena - 比特币
Aero - BTC行情
Gitcoin - 比特币行情
NEAR Protocol - 加密货币行情
Hamster Kombat - 以太坊ETH价格
Celestia - BTC行情
Hyperliquid - 币种排行
LayerZero - 以太坊ETH价格
Reserve Rights - BTC行情
Hashflow - BTC行情
LayerZero - 币种排行
NEAR Protocol - 加密货币行情
DODO - BTC行情
莱特币 - 数字货币市值
LayerZero - 数字货币市值
NEAR Protocol - 比特币行情
EUR - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pepe - 以太坊ETH价格
Injective - 比特币行情
币安币 - 加密货币行情
RWUSD - BTC行情
Ether.fi - 以太坊ETH价格
Zama - 加密货币行情
BFUSD - 以太坊ETH价格
Hashflow - BTC行情
Injective - BTC行情
LayerZero - 比特币
Gitcoin - 比特币行情
MarsCoin - 以太坊ETH价格
Gitcoin - 数字货币市值
Gram - 以太坊ETH价格
Caldera - 加密货币行情
World Liberty - BTC行情
Ethena - 比特币