Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.73
0.02%
≈ ￥301.818
($0.01)
更新于 2026-11-09 12:40:02
24H 最高$47.68
24H 最低$42.09
今日开盘$45.72
24H 成交量$2,686.13万
流通市值$6,001.31万
24H 涨跌额($0.01)
历史最高$204.29
最高日期2026-07-09
历史最低$38.85
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 536 |
BIGTIMEBig Time
|
$0.0054 | $0.00568 | $0.00519 | $16.59万 | $1,618.90万 | -4.59% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2246 | $0.2335 | $0.2148 | $17.84万 | $2,130.59万 | -3.19% |
| 296 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 285 |
MRVLBMarvell Technology (bStocks To
|
$140.67 | $143.83 | $137.33 | $49.77万 | $787.77万 | -0.62% |
| 251 |
VET唯链
|
$0.005191 | $0.005235 | $0.0049 | $57.39万 | $4.47亿 | -0.52% |
| 448 |
MEMEMEMETOON
|
$0.000378 | $0.000394 | $0.000359 | $25.75万 | $2,480.16万 | -3.57% |
| 398 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 148 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.89 | $14.44 | $12.81 | $101.93万 | $1,198.81万 | 0.87% |
| 445 |
IDSPACE ID
|
$0.0262 | $0.0276 | $0.0253 | $25.88万 | $4,197.11万 | -3.68% |
| 606 |
AEVOAevo
|
$0.0183 | $0.01902 | $0.01717 | $10.61万 | $1,738.27万 | -3.38% |
| 661 |
BANDBand
|
$0.1736 | $0.1799 | $0.166 | $3.88万 | $3,243.66万 | -3.34% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 609 |
ZRX0x协议
|
$0.0884 | $0.0917 | $0.0852 | $10.46万 | $7,656.92万 | -3.18% |
| 608 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 287 |
ESPEspresso
|
$0.07554 | $0.07651 | $0.073 | $49.50万 | $5,346.28万 | 0.27% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.501 | $0.5059 | $0.49 | $71.80万 | $4.97亿 | 0.12% |
| 585 |
STXBSTXB
|
$464.76 | $470.80 | $453.15 | $11.99万 | — | 0.55% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1373.39 | $1,377.62 | $1,352.91 | $8,674.79 | — | 0.81% |
相关站点
共 40 个
Aave - 币种排行
Uniswap - 比特币行情
USDC - BTC行情
比特币 - 以太坊ETH价格
艾达币 - 比特币
USD1 - 以太坊ETH价格
NFP - 币种排行
Tokamak - 以太坊ETH价格
Shiba Inu - 数字货币市值
Polkadot - 比特币
恒星币 - 币种排行
Chainlink - 加密货币行情
Hedera - 数字货币市值
Tokamak - BTC行情
RWUSD - 加密货币行情
Celo - 比特币行情
CYBER - 币种排行
Filecoin - 币种排行
GNS - 比特币行情
Aster - 以太坊ETH价格
恒星币 - 比特币
Aster - 比特币
United Stables - 加密货币行情
达世币 - BTC行情
Ondo - 数字货币市值
World Liberty - 以太坊ETH价格
Starknet - 比特币
Zama - 币种排行
Meteora - 数字货币市值
Pudgy Penguins - 币种排行
Gitcoin - 数字货币市值
Injective - 加密货币行情
QQQB - 以太坊ETH价格
Meteora - 以太坊ETH价格
Hyperliquid - 数字货币市值
Chainlink - 数字货币市值
莱特币 - 加密货币行情
比特币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Arbitrum - 币种排行