24H 最高$0.0444
24H 最低$0.042
今日开盘$0.0435
24H 成交量$10.31万
流通市值$327.20万
24H 涨跌额($0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 558 |
BIGTIMEBig Time
|
$0.00539 | $0.00568 | $0.00519 | $17.40万 | $1,618.90万 | -4.77% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2262 | $0.2316 | $0.2148 | $19.28万 | $2,130.59万 | -1.57% |
| 319 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 229 |
MRVLBMarvell Technology (bStocks To
|
$137.78 | $143.83 | $135.04 | $70.44万 | $787.77万 | -3.31% |
| 298 |
VET唯链
|
$0.005181 | $0.005235 | $0.0049 | $50.65万 | $4.47亿 | 0.45% |
| 479 |
MEMEMEMETOON
|
$0.000376 | $0.000389 | $0.000359 | $24.30万 | $2,480.16万 | -2.84% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 146 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.31 | $14.44 | $12.67 | $120.64万 | $1,198.81万 | -5.20% |
| 461 |
IDSPACE ID
|
$0.0263 | $0.0275 | $0.0253 | $26.39万 | $4,197.11万 | -4.36% |
| 604 |
AEVOAevo
|
$0.01831 | $0.01888 | $0.01717 | $11.48万 | $1,738.27万 | -2.87% |
| 667 |
BANDBand
|
$0.1745 | $0.178 | $0.166 | $4.93万 | $3,243.66万 | -1.75% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 626 |
ZRX0x协议
|
$0.0887 | $0.0914 | $0.0852 | $9.96万 | $7,656.92万 | -2.53% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 398 |
ESPEspresso
|
$0.07589 | $0.07612 | $0.073 | $34.78万 | $5,346.28万 | 0.26% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.4918 | $0.5059 | $0.49 | $76.44万 | $4.97亿 | -2.01% |
| 582 |
STXBSTXB
|
$458.18 | $470.80 | $447.43 | $14.59万 | — | -1.06% |
| 49 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 676 |
LLYBLLYB
|
$1393.53 | $1,396.94 | $1,352.91 | $2.50万 | — | 2.67% |
相关站点
共 40 个
Gitcoin - 比特币
World Liberty - 数字货币市值
Internet - 数字货币市值
比特币 - 以太坊ETH价格
达世币 - 加密货币行情
Ethena - 加密货币行情
Filecoin - 以太坊ETH价格
Aptos - 币种排行
Solana - 加密货币行情
比特现金 - 比特币行情
Aster - 比特币行情
WBETH - 加密货币行情
Filecoin - 数字货币市值
Pepe - 币种排行
Hashflow - 以太坊ETH价格
QQQB - 比特币
Holo - BTC行情
Gram - 比特币
Uniswap - 数字货币市值
Celo - 比特币行情
Celo - 比特币行情
Polkadot - 加密货币行情
GNS - 加密货币行情
Solana - 比特币行情
BEAMX - 以太坊ETH价格
Render - 比特币行情
Uniswap - BTC行情
比特现金 - BTC行情
Aave - 比特币行情
Ripple USD - 比特币
Hyperliquid - 以太坊ETH价格
Plasma - 数字货币市值
Ripple USD - 币种排行
Caldera - 币种排行
United Stables - BTC行情
Nexpace - 加密货币行情
以太坊 - 数字货币市值
LayerZero - 比特币
MarsCoin - 比特币行情
BitMine - 比特币行情