24H 最高$0.0444
24H 最低$0.0421
今日开盘$0.044
24H 成交量$10.57万
流通市值$327.20万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 532 |
BIGTIMEBig Time
|
$0.00535 | $0.00568 | $0.00519 | $17.38万 | $1,618.90万 | -5.81% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.2243 | $0.2335 | $0.2148 | $18.16万 | $2,130.59万 | -3.61% |
| 298 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 261 |
MRVLBMarvell Technology (bStocks To
|
$139.37 | $143.83 | $137.33 | $56.60万 | $787.77万 | -1.77% |
| 251 |
VET唯链
|
$0.005132 | $0.005235 | $0.0049 | $58.07万 | $4.47亿 | -1.48% |
| 452 |
MEMEMEMETOON
|
$0.000374 | $0.000394 | $0.000359 | $25.23万 | $2,480.16万 | -4.84% |
| 402 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 147 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.75 | $14.44 | $12.81 | $104.28万 | $1,198.81万 | -0.51% |
| 447 |
IDSPACE ID
|
$0.0261 | $0.0276 | $0.0253 | $25.56万 | $4,197.11万 | -4.40% |
| 609 |
AEVOAevo
|
$0.01816 | $0.01902 | $0.01717 | $10.59万 | $1,738.27万 | -4.17% |
| 663 |
BANDBand
|
$0.1722 | $0.1795 | $0.166 | $3.94万 | $3,243.66万 | -3.96% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 612 |
ZRX0x协议
|
$0.0881 | $0.0917 | $0.0852 | $10.50万 | $7,656.92万 | -3.40% |
| 611 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 286 |
ESPEspresso
|
$0.07535 | $0.07651 | $0.073 | $49.46万 | $5,346.28万 | 0.20% |
| 209 |
币安人生币安人生 (BinanceLife)
|
$0.4966 | $0.5059 | $0.49 | $72.48万 | $4.97亿 | -0.66% |
| 586 |
STXBSTXB
|
$461.07 | $470.80 | $453.15 | $12.07万 | — | -0.74% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1372.86 | $1,377.62 | $1,352.91 | $8,700.90 | — | 0.71% |
相关站点
共 40 个
波场 - 数字货币市值
NEAR Protocol - 加密货币行情
Shiba Inu - BTC行情
Huma Finance - 以太坊ETH价格
RWUSD - 数字货币市值
QQQB - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Raydium - 币种排行
Gitcoin - 币种排行
Celo - 币种排行
Celo - 比特币行情
Chainlink - BTC行情
Holo - BTC行情
Quant - 数字货币市值
Hyperliquid - 以太坊ETH价格
Holo - 数字货币市值
USDC - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 比特币
艾达币 - 比特币
Artificial - 币种排行
BEAMX - 比特币行情
Meteora - 加密货币行情
Artificial - 加密货币行情
Injective - 比特币
币安币 - 币种排行
Celo - 比特币
Quant - 比特币行情
以太坊 - 币种排行
ONEchain - 加密货币行情
WBETH - 币种排行
Internet - 比特币行情
Celo - 比特币行情
BEAMX - 币种排行
RWUSD - 比特币
Celestia - 加密货币行情
比特币 - 以太坊ETH价格
NEAR Protocol - 币种排行
NEAR Protocol - 币种排行
以太坊 - 比特币行情