ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$52.29
0.04%
≈ ￥345.114
($0.02)
更新于 2026-11-09 14:40:03
24H 最高$53.68
24H 最低$50.84
今日开盘$52.27
24H 成交量$245.37万
流通市值$2,500.70万
24H 涨跌额($0.02)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 526 |
BIGTIMEBig Time
|
$0.00531 | $0.00568 | $0.00519 | $17.90万 | $1,618.90万 | -5.85% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2235 | $0.2335 | $0.2148 | $18.00万 | $2,130.59万 | -3.91% |
| 300 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 254 |
MRVLBMarvell Technology (bStocks To
|
$138.28 | $143.83 | $137.33 | $58.59万 | $787.77万 | -2.28% |
| 255 |
VET唯链
|
$0.005124 | $0.005235 | $0.0049 | $58.41万 | $4.47亿 | -1.39% |
| 452 |
MEMEMEMETOON
|
$0.000371 | $0.000392 | $0.000359 | $25.60万 | $2,480.16万 | -5.12% |
| 409 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 150 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.46 | $14.44 | $12.81 | $107.08万 | $1,198.81万 | -2.75% |
| 454 |
IDSPACE ID
|
$0.026 | $0.0276 | $0.0253 | $25.55万 | $4,197.11万 | -5.11% |
| 610 |
AEVOAevo
|
$0.0181 | $0.01898 | $0.01717 | $10.54万 | $1,738.27万 | -4.54% |
| 663 |
BANDBand
|
$0.1722 | $0.1785 | $0.166 | $4.04万 | $3,243.66万 | -3.42% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 615 |
ZRX0x协议
|
$0.088 | $0.0917 | $0.0852 | $10.30万 | $7,656.92万 | -3.40% |
| 611 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 306 |
ESPEspresso
|
$0.07496 | $0.07651 | $0.073 | $47.02万 | $5,346.28万 | -0.53% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.4919 | $0.5059 | $0.49 | $80.46万 | $4.97亿 | -1.66% |
| 587 |
STXBSTXB
|
$458.58 | $470.80 | $453.15 | $12.40万 | — | -0.87% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 687 |
LLYBLLYB
|
$1376.28 | $1,377.62 | $1,352.91 | $9,141.30 | — | 0.98% |
相关站点
共 40 个
Sui - 数字货币市值
Pudgy Penguins - 数字货币市值
Raydium - BTC行情
Bittensor - 以太坊ETH价格
Ethena - 比特币行情
Vanar - 加密货币行情
Meteora - BTC行情
United Stables - BTC行情
Arbitrum - 以太坊ETH价格
Huma Finance - 加密货币行情
Avalanche - 比特币行情
Ethena - 币种排行
Artificial - 数字货币市值
Tokamak - BTC行情
币安币 - 加密货币行情
Zama - 币种排行
BEAMX - BTC行情
Aptos - BTC行情
Internet - BTC行情
Hashflow - 币种排行
BEAMX - 比特币
Zama - 币种排行
NFP - 数字货币市值
USD1 - 数字货币市值
Bubblemaps - 比特币
Ripple USD - 比特币
Neiro - 比特币行情
Bubblemaps - 比特币
ONEchain - 比特币行情
Plasma - 数字货币市值
GNS - 比特币
Shiba Inu - 数字货币市值
ONEchain - 比特币
Internet - 比特币
Holo - BTC行情
Avalanche - BTC行情
Solana - 加密货币行情
Shiba Inu - 比特币
Polkadot - 以太坊ETH价格
LayerZero - 比特币