Applied Optoelectronics (bStoc
AAOIB · 美元计价
$49.27
-0.89%
≈ ￥325.182
(-$0.44)
更新于 2026-11-09 14:05:01
24H 最高$51.38
24H 最低$48.32
今日开盘$49.71
24H 成交量$43.05万
流通市值$608.79万
24H 涨跌额(-$0.44)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 531 |
BIGTIMEBig Time
|
$0.00534 | $0.00568 | $0.00519 | $17.48万 | $1,618.90万 | -5.82% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.2335 | $0.2148 | $18.01万 | $2,130.59万 | -4.03% |
| 298 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 258 |
MRVLBMarvell Technology (bStocks To
|
$138.78 | $143.83 | $137.33 | $57.23万 | $787.77万 | -2.19% |
| 253 |
VET唯链
|
$0.005146 | $0.005235 | $0.0049 | $58.28万 | $4.47亿 | -1.38% |
| 451 |
MEMEMEMETOON
|
$0.000374 | $0.000394 | $0.000359 | $25.48万 | $2,480.16万 | -4.84% |
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 150 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.6 | $14.44 | $12.81 | $104.79万 | $1,198.81万 | -1.81% |
| 453 |
IDSPACE ID
|
$0.0261 | $0.0276 | $0.0253 | $25.22万 | $4,197.11万 | -5.09% |
| 610 |
AEVOAevo
|
$0.01813 | $0.01902 | $0.01717 | $10.58万 | $1,738.27万 | -4.48% |
| 663 |
BANDBand
|
$0.1722 | $0.1795 | $0.166 | $3.94万 | $3,243.66万 | -4.07% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 612 |
ZRX0x协议
|
$0.0881 | $0.0917 | $0.0852 | $10.46万 | $7,656.92万 | -3.29% |
| 611 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 285 |
ESPEspresso
|
$0.07548 | $0.07651 | $0.073 | $49.75万 | $5,346.28万 | 0.37% |
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.4936 | $0.5059 | $0.49 | $79.14万 | $4.97亿 | -1.36% |
| 586 |
STXBSTXB
|
$457.77 | $470.80 | $453.15 | $12.10万 | — | -0.96% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 687 |
LLYBLLYB
|
$1373.4 | $1,377.62 | $1,352.91 | $8,854.37 | — | 1.03% |
相关站点
共 40 个
BEAMX - 比特币行情
Official Trump - 比特币
RWUSD - 比特币
Filecoin - 比特币
Celo - 币种排行
牛来 - 比特币行情
Bittensor - 数字货币市值
Ripple USD - BTC行情
Huma Finance - BTC行情
NFP - 币种排行
Caldera - 加密货币行情
Pepe - 以太坊ETH价格
狗币 - 数字货币市值
ONEchain - 数字货币市值
Uniswap - BTC行情
Artificial - 加密货币行情
狗币 - 币种排行
Worldcoin - 币种排行
NEAR Protocol - 比特币
大零币 - 数字货币市值
Quant - BTC行情
Quant - 加密货币行情
Pump.fun - 比特币行情
StraitsX XUSD - 币种排行
Celestia - 数字货币市值
Quant - 数字货币市值
Gram - 币种排行
Shiba Inu - 比特币
USD1 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
达世币 - 比特币行情
USDC - BTC行情
Aptos - 比特币
Shiba Inu - 数字货币市值
PAX Gold - BTC行情
Pepe - 加密货币行情
恒星币 - 以太坊ETH价格
Arbitrum - 比特币行情
Celo - 数字货币市值
Filecoin - 以太坊ETH价格