24H 最高$0.1502
24H 最低$0.1423
今日开盘$0.1494
24H 成交量$25.10万
流通市值$6,195.53万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 553 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $17.65万 | $1,618.90万 | -4.79% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2256 | $0.2316 | $0.2148 | $19.27万 | $2,130.59万 | -1.83% |
| 318 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 234 |
MRVLBMarvell Technology (bStocks To
|
$138.18 | $143.83 | $135.04 | $68.23万 | $787.77万 | -2.80% |
| 296 |
VET唯链
|
$0.00518 | $0.005235 | $0.0049 | $51.04万 | $4.47亿 | 0.64% |
| 476 |
MEMEMEMETOON
|
$0.000376 | $0.000389 | $0.000359 | $24.63万 | $2,480.16万 | -2.34% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 146 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.4 | $14.44 | $12.67 | $120.09万 | $1,198.81万 | -4.01% |
| 461 |
IDSPACE ID
|
$0.0262 | $0.0275 | $0.0253 | $26.28万 | $4,197.11万 | -4.38% |
| 605 |
AEVOAevo
|
$0.01828 | $0.01888 | $0.01717 | $11.42万 | $1,738.27万 | -2.87% |
| 667 |
BANDBand
|
$0.1746 | $0.178 | $0.166 | $4.87万 | $3,243.66万 | -1.47% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 626 |
ZRX0x协议
|
$0.0887 | $0.0914 | $0.0852 | $10.04万 | $7,656.92万 | -2.21% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 396 |
ESPEspresso
|
$0.07582 | $0.07612 | $0.073 | $34.74万 | $5,346.28万 | -0.18% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.4919 | $0.5059 | $0.49 | $77.25万 | $4.97亿 | -1.95% |
| 582 |
STXBSTXB
|
$456.97 | $470.80 | $447.43 | $14.57万 | — | -1.33% |
| 49 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 676 |
LLYBLLYB
|
$1392.29 | $1,396.94 | $1,352.91 | $2.50万 | — | 2.24% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Chainlink - 币种排行
瑞波币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Neiro - 币种排行
Uniswap - 比特币
Pump.fun - 币种排行
QQQB - 数字货币市值
比特币 - 数字货币市值
莱特币 - 以太坊ETH价格
Sui - 加密货币行情
WBETH - 数字货币市值
Neiro - 比特币
Arbitrum - 比特币行情
Internet - 加密货币行情
牛来 - BTC行情
Holo - 数字货币市值
Starknet - 数字货币市值
BitMine - 币种排行
ONEchain - 比特币
Uniswap - 比特币行情
NEAR Protocol - 币种排行
Aster - 比特币
Aptos - 比特币行情
Pepe - 以太坊ETH价格
币安币 - 比特币
Hedera - 比特币行情
Uniswap - BTC行情
ONEchain - 以太坊ETH价格
Hashflow - 比特币行情
Plasma - 数字货币市值
比特现金 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
瑞波币 - 比特币
艾达币 - 以太坊ETH价格
Neiro - BTC行情
ONEchain - 加密货币行情
波场 - BTC行情
USD1 - BTC行情
Aster - 比特币