24H 最高$20.58
24H 最低$19.98
今日开盘$20.39
24H 成交量$44.85万
流通市值$2.04亿
24H 涨跌额(-$0.29)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 627 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.00535 | $8.66万 | $1,622.18万 | -2.18% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2296 | $0.2376 | $0.2268 | $9.28万 | $2,193.55万 | -1.59% |
| 305 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 110 |
MRVLBMarvell Technology (bStocks To
|
$150.92 | $158.51 | $141.42 | $207.76万 | $902.12万 | 5.78% |
| 298 |
VET唯链
|
$0.005248 | $0.00537 | $0.005162 | $48.06万 | $4.60亿 | -0.53% |
| 465 |
MEMEMEMETOON
|
$0.00038 | $0.000388 | $0.000373 | $22.61万 | $2,505.50万 | -1.55% |
| 391 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 155 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.98 | $15.94 | $13.79 | $110.88万 | $211.71万 | 6.54% |
| 560 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0261 | $13.37万 | $4,208.81万 | -1.87% |
| 670 |
AEVOAevo
|
$0.01872 | $0.01918 | $0.01834 | $4.41万 | $1,785.64万 | 0.32% |
| 678 |
BANDBand
|
$0.1745 | $0.1793 | $0.1731 | $3.77万 | $3,318.62万 | -1.08% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 652 |
ZRX0x协议
|
$0.0883 | $0.092 | $0.0873 | $6.36万 | $7,764.61万 | -2.65% |
| 605 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 303 |
ESPEspresso
|
$0.07908 | $0.08032 | $0.07657 | $47.62万 | $5,645.19万 | 2.03% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.494 | $0.5058 | $0.4905 | $76.35万 | $4.99亿 | -0.10% |
| 559 |
STXBSTXB
|
$498.8 | $512.19 | $463.62 | $13.40万 | — | 7.59% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 665 |
LLYBLLYB
|
$1418.02 | $1,425.60 | $1,354.55 | $4.91万 | — | 2.93% |
相关站点
共 40 个
达世币 - 数字货币市值
Test - 币种排行
THORChain - BTC行情
Filecoin - 比特币行情
Aave - BTC行情
Official Trump - BTC行情
CYBER - 以太坊ETH价格
币安币 - 加密货币行情
波场 - 比特币行情
MegaETH - BTC行情
狗币 - 以太坊ETH价格
比特币 - 数字货币市值
BENQI - 比特币
Initia - 加密货币行情
RWUSD - 数字货币市值
Injective - 比特币行情
艾达币 - 以太坊ETH价格
Ripple USD - 比特币行情
莱特币 - 比特币
Arbitrum - 比特币
Aave - BTC行情
USD1 - 以太坊ETH价格
Hedera - 比特币
United Stables - 比特币
Quant - 加密货币行情
Sign - 以太坊ETH价格
Worldcoin - 比特币
Sign - 加密货币行情
以太经典 - 以太坊ETH价格
Pepe - 加密货币行情
THORChain - 币种排行
A链 - 数字货币市值
CYBER - 币种排行
First Digital - 加密货币行情
Polkadot - 加密货币行情
莱特币 - 加密货币行情
Plasma - 比特币
比特币 - 币种排行
Aptos - 币种排行
Official Trump - BTC行情