24H 最高$0.2661
24H 最低$0.2476
今日开盘$0.2643
24H 成交量$122.59万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
Prom
$5.14 -2.50%
Terra Luna ClassicLUNC
$0.0000389 -2.26%
Atletico Madrid Fan TokenATM
$0.715 -7.02%
EigenCloud (prev. EigenLayer)
$0.1552 -5.65%
GAL (migrated to Gravity - G)
$2.542 +1.48%
OMNI
$3.88 -6.51%
SPY (bStocks Tokenized Stock)SPYB
$738.35 +0.39%
Nebius (bStocks Tokenized StocNBISB
$126.18 -2.56%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 527 |
BIGTIMEBig Time
|
$0.00528 | $0.00568 | $0.00519 | $18.15万 | $1,618.90万 | -6.38% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.2335 | $0.2148 | $18.22万 | $2,130.59万 | -3.74% |
| 299 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 252 |
MRVLBMarvell Technology (bStocks To
|
$137.44 | $143.83 | $137.33 | $59.98万 | $787.77万 | -3.00% |
| 259 |
VET唯链
|
$0.005122 | $0.005235 | $0.0049 | $57.52万 | $4.47亿 | -1.14% |
| 462 |
MEMEMEMETOON
|
$0.000372 | $0.000392 | $0.000359 | $24.60万 | $2,480.16万 | -4.86% |
| 410 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 147 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.29 | $14.44 | $12.81 | $108.54万 | $1,198.81万 | -4.18% |
| 451 |
IDSPACE ID
|
$0.0259 | $0.0276 | $0.0253 | $25.82万 | $4,197.11万 | -5.13% |
| 612 |
AEVOAevo
|
$0.01801 | $0.01898 | $0.01717 | $10.55万 | $1,738.27万 | -4.76% |
| 663 |
BANDBand
|
$0.172 | $0.1785 | $0.166 | $4.11万 | $3,243.66万 | -3.59% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 616 |
ZRX0x协议
|
$0.088 | $0.0917 | $0.0852 | $10.19万 | $7,656.92万 | -3.51% |
| 613 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 311 |
ESPEspresso
|
$0.0744 | $0.07651 | $0.073 | $46.15万 | $5,346.28万 | -1.25% |
| 187 |
币安人生币安人生 (BinanceLife)
|
$0.4917 | $0.5059 | $0.49 | $81.65万 | $4.97亿 | -1.62% |
| 586 |
STXBSTXB
|
$458.47 | $470.80 | $453.15 | $12.55万 | — | -0.90% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 687 |
LLYBLLYB
|
$1377.76 | $1,377.76 | $1,352.91 | $9,294.75 | — | 1.35% |
相关站点
共 40 个
Bubblemaps - BTC行情
Neiro - 以太坊ETH价格
Solana - 加密货币行情
币安币 - 以太坊ETH价格
莱特币 - BTC行情
Uniswap - 比特币
Bubblemaps - 比特币
Worldcoin - 比特币
Nexpace - 以太坊ETH价格
比特币 - 以太坊ETH价格
MarsCoin - 币种排行
Caldera - 数字货币市值
BEAMX - 比特币
Reserve Rights - 币种排行
ONEchain - 以太坊ETH价格
大零币 - 比特币
NFP - 比特币
Celo - 数字货币市值
Official Trump - 加密货币行情
Avalanche - 比特币
USD1 - 数字货币市值
Pepe - 加密货币行情
大零币 - BTC行情
Filecoin - BTC行情
以太坊 - 以太坊ETH价格
Tether Gold - BTC行情
Ripple USD - 数字货币市值
Internet - 币种排行
Pump.fun - BTC行情
Aero - BTC行情
币安币 - 数字货币市值
First Digital - 数字货币市值
莱特币 - 比特币
Injective - 比特币行情
RWUSD - 比特币行情
Holo - 比特币行情
币安币 - 币种排行
Gitcoin - 以太坊ETH价格
Chainlink - 数字货币市值
艾达币 - 以太坊ETH价格