24H 最高$221.49
24H 最低$215.79
今日开盘$218.24
24H 成交量$9,609.15
流通市值—
24H 涨跌额(-$0.80)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 524 |
BIGTIMEBig Time
|
$0.00521 | $0.00568 | $0.00519 | $18.62万 | $1,618.90万 | -7.62% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2222 | $0.2335 | $0.2148 | $18.59万 | $2,130.59万 | -4.55% |
| 305 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 249 |
MRVLBMarvell Technology (bStocks To
|
$135.94 | $143.83 | $135.87 | $62.76万 | $787.77万 | -4.19% |
| 290 |
VET唯链
|
$0.005087 | $0.005235 | $0.0049 | $50.68万 | $4.47亿 | -1.83% |
| 463 |
MEMEMEMETOON
|
$0.000367 | $0.000392 | $0.000359 | $24.95万 | $2,480.16万 | -6.14% |
| 412 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 146 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$12.86 | $14.44 | $12.81 | $112.30万 | $1,198.81万 | -7.48% |
| 456 |
IDSPACE ID
|
$0.0256 | $0.0276 | $0.0253 | $25.68万 | $4,197.11万 | -6.57% |
| 606 |
AEVOAevo
|
$0.01782 | $0.01894 | $0.01717 | $11.00万 | $1,738.27万 | -5.86% |
| 665 |
BANDBand
|
$0.171 | $0.1785 | $0.166 | $4.33万 | $3,243.66万 | -3.88% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 616 |
ZRX0x协议
|
$0.0866 | $0.0917 | $0.0852 | $10.33万 | $7,656.92万 | -5.36% |
| 613 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 340 |
ESPEspresso
|
$0.0737 | $0.07651 | $0.073 | $41.26万 | $5,346.28万 | -2.85% |
| 186 |
币安人生币安人生 (BinanceLife)
|
$0.4922 | $0.5059 | $0.49 | $85.95万 | $4.97亿 | -1.60% |
| 593 |
STXBSTXB
|
$453.74 | $470.80 | $453.15 | $12.62万 | — | -2.21% |
| 48 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 677 |
LLYBLLYB
|
$1379.2 | $1,379.24 | $1,352.91 | $1.94万 | — | 1.17% |
相关站点
共 40 个
Pepe - 比特币
Hashflow - 数字货币市值
Polkadot - 数字货币市值
Worldcoin - 比特币行情
Quant - 币种排行
Vanar - 币种排行
Hashflow - 币种排行
Aave - BTC行情
Uniswap - 加密货币行情
恒星币 - BTC行情
Pepe - 数字货币市值
BEAMX - 加密货币行情
EUR - 比特币行情
Tether Gold - 加密货币行情
达世币 - 币种排行
USDC - 比特币
USDC - 加密货币行情
World Liberty - 比特币
Reserve Rights - 数字货币市值
Sui - 币种排行
USDC - 以太坊ETH价格
Internet - 以太坊ETH价格
RWUSD - 比特币
比特现金 - 比特币
WBETH - 比特币
瑞波币 - 比特币行情
Ether.fi - 比特币
Zama - 加密货币行情
比特币 - BTC行情
Quant - 加密货币行情
Shiba Inu - BTC行情
Solana - 数字货币市值
Bubblemaps - 比特币行情
以太坊 - 比特币行情
WBETH - 比特币行情
币安币 - BTC行情
Pump.fun - 数字货币市值
Reserve Rights - BTC行情
Bubblemaps - 加密货币行情
Worldcoin - 数字货币市值