24H 最高$111.39
24H 最低$103.71
今日开盘$111.19
24H 成交量$5.69万
流通市值$2.87亿
24H 涨跌额(-$5.47)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 555 |
BIGTIMEBig Time
|
$0.00539 | $0.00567 | $0.00519 | $17.79万 | $1,618.90万 | -4.60% |
| 536 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2316 | $0.2148 | $19.19万 | $2,130.59万 | -1.14% |
| 319 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 199 |
MRVLBMarvell Technology (bStocks To
|
$139.36 | $143.83 | $135.04 | $81.54万 | $787.77万 | -1.99% |
| 302 |
VET唯链
|
$0.005154 | $0.005235 | $0.0049 | $51.34万 | $4.47亿 | -0.10% |
| 484 |
MEMEMEMETOON
|
$0.000377 | $0.000389 | $0.000359 | $24.35万 | $2,480.16万 | -2.58% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 148 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.46 | $14.44 | $12.67 | $123.43万 | $1,198.81万 | -4.13% |
| 463 |
IDSPACE ID
|
$0.0263 | $0.0275 | $0.0253 | $26.71万 | $4,197.11万 | -4.02% |
| 608 |
AEVOAevo
|
$0.01827 | $0.01888 | $0.01717 | $11.42万 | $1,738.27万 | -2.82% |
| 666 |
BANDBand
|
$0.1732 | $0.177 | $0.166 | $5.32万 | $3,243.66万 | -1.70% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 627 |
ZRX0x协议
|
$0.0889 | $0.0914 | $0.0852 | $10.11万 | $7,656.92万 | -1.99% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 376 |
ESPEspresso
|
$0.0757 | $0.07635 | $0.073 | $38.45万 | $5,346.28万 | 0.15% |
| 226 |
币安人生币安人生 (BinanceLife)
|
$0.4904 | $0.5059 | $0.49 | $72.03万 | $4.97亿 | -1.43% |
| 584 |
STXBSTXB
|
$460.07 | $470.80 | $447.43 | $14.74万 | — | -0.49% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 676 |
LLYBLLYB
|
$1391.74 | $1,396.94 | $1,352.91 | $2.54万 | — | 2.24% |
相关站点
共 40 个
Virtuals - 比特币
World Liberty - 币种排行
Reserve Rights - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Aptos - 比特币
Gitcoin - 加密货币行情
USDC - 数字货币市值
Bubblemaps - 比特币行情
瑞波币 - 比特币行情
RWUSD - 比特币
Aster - 比特币
Celo - 数字货币市值
MegaETH - BTC行情
USDC - 数字货币市值
Huma Finance - 比特币
Polkadot - 以太坊ETH价格
Injective - 数字货币市值
ONEchain - 币种排行
Starknet - 加密货币行情
狗币 - 以太坊ETH价格
Celestia - 数字货币市值
Huma Finance - 以太坊ETH价格
Holo - 数字货币市值
Ondo - 比特币
BEAMX - 加密货币行情
瑞波币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Nexpace - 数字货币市值
GNS - 以太坊ETH价格
Render - 比特币行情
USD1 - BTC行情
Gitcoin - 币种排行
USDC - BTC行情
Bubblemaps - 币种排行
Pudgy Penguins - BTC行情
Zama - 比特币行情
Solana - 以太坊ETH价格
以太坊 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
MegaETH - 以太坊ETH价格