Intel (bStocks Tokenized Stock
INTCB · 美元计价
$55.39
-1.37%
≈ ￥365.574
(-$0.77)
更新于 2026-11-09 14:35:01
24H 最高$57.16
24H 最低$54.77
今日开盘$56.16
24H 成交量$550.35万
流通市值$7,028.96万
24H 涨跌额(-$0.77)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 525 |
BIGTIMEBig Time
|
$0.0053 | $0.00568 | $0.00519 | $17.96万 | $1,618.90万 | -6.20% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2235 | $0.2335 | $0.2148 | $18.00万 | $2,130.59万 | -3.91% |
| 299 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 255 |
MRVLBMarvell Technology (bStocks To
|
$137.92 | $143.83 | $137.33 | $58.34万 | $787.77万 | -2.54% |
| 254 |
VET唯链
|
$0.005124 | $0.005235 | $0.0049 | $58.36万 | $4.47亿 | -1.61% |
| 452 |
MEMEMEMETOON
|
$0.000372 | $0.000392 | $0.000359 | $25.59万 | $2,480.16万 | -5.10% |
| 409 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 149 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.42 | $14.44 | $12.81 | $107.01万 | $1,198.81万 | -3.04% |
| 453 |
IDSPACE ID
|
$0.026 | $0.0276 | $0.0253 | $25.50万 | $4,197.11万 | -5.11% |
| 610 |
AEVOAevo
|
$0.0181 | $0.01898 | $0.01717 | $10.54万 | $1,738.27万 | -4.54% |
| 663 |
BANDBand
|
$0.1722 | $0.1792 | $0.166 | $4.00万 | $3,243.66万 | -3.91% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 615 |
ZRX0x协议
|
$0.088 | $0.0917 | $0.0852 | $10.36万 | $7,656.92万 | -3.51% |
| 611 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 293 |
ESPEspresso
|
$0.07484 | $0.07651 | $0.073 | $48.27万 | $5,346.28万 | -0.72% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.4924 | $0.5059 | $0.49 | $80.21万 | $4.97亿 | -1.58% |
| 585 |
STXBSTXB
|
$458.58 | $470.80 | $453.15 | $12.40万 | — | -0.87% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 687 |
LLYBLLYB
|
$1372.81 | $1,377.62 | $1,352.91 | $9,101.12 | — | 0.73% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
牛来 - 比特币行情
Aster - 以太坊ETH价格
WBETH - 比特币
United Stables - BTC行情
WBETH - 币种排行
币安币 - 比特币
CYBER - 比特币
币安币 - 币种排行
GNS - 币种排行
艾达币 - 加密货币行情
Pump.fun - 数字货币市值
United Stables - 币种排行
Avalanche - 加密货币行情
EUR - 比特币行情
WBETH - 以太坊ETH价格
Pump.fun - 加密货币行情
莱特币 - 数字货币市值
World Liberty - 加密货币行情
Caldera - 数字货币市值
NEAR Protocol - 加密货币行情
StraitsX XUSD - 比特币行情
Uniswap - BTC行情
以太坊 - 比特币行情
Pepe - 加密货币行情
World Liberty - 比特币
牛来 - 数字货币市值
Ether.fi - 数字货币市值
MegaETH - 币种排行
Ripple USD - 比特币
比特币 - BTC行情
大零币 - BTC行情
Nexpace - 数字货币市值
USD1 - 数字货币市值
Celestia - 币种排行
Plasma - 比特币行情
Worldcoin - 比特币行情
Virtuals - 比特币行情
MegaETH - 比特币
以太坊 - 比特币