24H 最高$0.362
24H 最低$0.299
今日开盘$0.35
24H 成交量$50.70万
流通市值$452.95万
24H 涨跌额(-$0.02)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 552 |
BIGTIMEBig Time
|
$0.00549 | $0.00557 | $0.00519 | $18.54万 | $1,618.90万 | -1.08% |
| 528 |
FRAXLegacy Frax Dollar
|
$0.2321 | $0.235 | $0.2148 | $20.61万 | $2,130.59万 | 2.25% |
| 328 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 181 |
MRVLBMarvell Technology (bStocks To
|
$142.46 | $143.83 | $135.04 | $99.88万 | $787.77万 | 0.28% |
| 286 |
VET唯链
|
$0.005279 | $0.005303 | $0.0049 | $56.41万 | $4.47亿 | 2.64% |
| 487 |
MEMEMEMETOON
|
$0.000385 | $0.000387 | $0.000359 | $24.95万 | $2,480.16万 | 0.26% |
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 150 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.07 | $14.44 | $12.67 | $132.68万 | $1,198.81万 | 0.43% |
| 470 |
IDSPACE ID
|
$0.0267 | $0.0271 | $0.0253 | $27.30万 | $4,197.11万 | -1.48% |
| 618 |
AEVOAevo
|
$0.0188 | $0.01885 | $0.01717 | $11.45万 | $1,738.27万 | 1.02% |
| 667 |
BANDBand
|
$0.176 | $0.1769 | $0.166 | $5.12万 | $3,243.66万 | 0.69% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 638 |
ZRX0x协议
|
$0.0903 | $0.0909 | $0.0852 | $10.23万 | $7,656.92万 | 0.11% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 375 |
ESPEspresso
|
$0.07736 | $0.0777 | $0.073 | $39.42万 | $5,346.28万 | 3.37% |
| 237 |
币安人生币安人生 (BinanceLife)
|
$0.4936 | $0.5059 | $0.49 | $71.21万 | $4.97亿 | -1.06% |
| 586 |
STXBSTXB
|
$467.91 | $470.80 | $447.43 | $15.33万 | — | 1.22% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 676 |
LLYBLLYB
|
$1377.08 | $1,396.94 | $1,352.91 | $2.87万 | — | 1.42% |
相关站点
共 40 个
Virtuals - 数字货币市值
NEAR Protocol - 加密货币行情
Gitcoin - 比特币
Pump.fun - 以太坊ETH价格
比特现金 - 币种排行
StraitsX XUSD - 比特币
波场 - 比特币行情
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Huma Finance - 比特币
Quant - 比特币
Gram - BTC行情
Ether.fi - 比特币
Reserve Rights - 比特币行情
BitMine - 数字货币市值
PAX Gold - 比特币行情
Ripple USD - 加密货币行情
PAX Gold - 比特币
LayerZero - 币种排行
USDC - 加密货币行情
Raydium - BTC行情
NEAR Protocol - 币种排行
Artificial - 币种排行
NFP - BTC行情
StraitsX XUSD - 比特币行情
USD1 - 币种排行
BitMine - 比特币
LayerZero - 比特币
Zilliqa - 数字货币市值
Official Trump - 比特币行情
NFP - 比特币行情
Bubblemaps - 比特币行情
Ripple USD - 以太坊ETH价格
Virtuals - 数字货币市值
Filecoin - 数字货币市值
World Liberty - BTC行情
Tokamak - 以太坊ETH价格
Initia - 以太坊ETH价格
ONEchain - 加密货币行情
WBETH - 比特币行情