24H 最高$0.0725
24H 最低$0.0681
今日开盘$0.0708
24H 成交量$40.32万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 527 |
BIGTIMEBig Time
|
$0.00529 | $0.00568 | $0.00519 | $18.05万 | $1,618.90万 | -6.21% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2235 | $0.2335 | $0.2148 | $18.21万 | $2,130.59万 | -3.95% |
| 300 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 252 |
MRVLBMarvell Technology (bStocks To
|
$138.1 | $143.83 | $137.33 | $59.33万 | $787.77万 | -2.51% |
| 258 |
VET唯链
|
$0.005125 | $0.005235 | $0.0049 | $57.59万 | $4.47亿 | -1.04% |
| 459 |
MEMEMEMETOON
|
$0.000371 | $0.000392 | $0.000359 | $24.74万 | $2,480.16万 | -4.87% |
| 410 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 150 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.37 | $14.44 | $12.81 | $106.81万 | $1,198.81万 | -3.61% |
| 452 |
IDSPACE ID
|
$0.0259 | $0.0276 | $0.0253 | $25.61万 | $4,197.11万 | -5.13% |
| 611 |
AEVOAevo
|
$0.01801 | $0.01898 | $0.01717 | $10.54万 | $1,738.27万 | -4.76% |
| 663 |
BANDBand
|
$0.1718 | $0.1785 | $0.166 | $4.09万 | $3,243.66万 | -3.65% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 615 |
ZRX0x协议
|
$0.088 | $0.0917 | $0.0852 | $10.19万 | $7,656.92万 | -3.40% |
| 612 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 304 |
ESPEspresso
|
$0.07469 | $0.07651 | $0.073 | $47.00万 | $5,346.28万 | -0.97% |
| 187 |
币安人生币安人生 (BinanceLife)
|
$0.4919 | $0.5059 | $0.49 | $81.56万 | $4.97亿 | -1.62% |
| 586 |
STXBSTXB
|
$458.66 | $470.80 | $453.15 | $12.55万 | — | -0.86% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 687 |
LLYBLLYB
|
$1377.05 | $1,377.62 | $1,352.91 | $9,175.03 | — | 1.30% |
相关站点
共 40 个
Reserve Rights - 以太坊ETH价格
Hyperliquid - 加密货币行情
Vanar - 比特币行情
牛来 - 加密货币行情
NFP - 数字货币市值
Caldera - 比特币
波场 - 数字货币市值
Virtuals - 币种排行
Reserve Rights - 比特币行情
Pump.fun - 比特币
Bubblemaps - 币种排行
Pudgy Penguins - 比特币
QQQB - 以太坊ETH价格
RWUSD - 以太坊ETH价格
比特现金 - 加密货币行情
GNS - 加密货币行情
PAX Gold - 比特币行情
恒星币 - 币种排行
USD1 - 币种排行
艾达币 - BTC行情
Aero - 加密货币行情
Worldcoin - 比特币
Tether Gold - BTC行情
Chainlink - 比特币
Aster - 加密货币行情
Aero - 以太坊ETH价格
Uniswap - 比特币
StraitsX XUSD - 币种排行
Aero - 比特币
Celo - 币种排行
Avalanche - 比特币行情
Ether.fi - 币种排行
Sui - 加密货币行情
Solana - 以太坊ETH价格
比特现金 - 以太坊ETH价格
NEAR Protocol - 币种排行
Uniswap - BTC行情
Uniswap - 数字货币市值
Quant - 比特币
Artificial - 币种排行