24H 最高$0.736
24H 最低$0.711
今日开盘$0.733
24H 成交量$38.74万
流通市值$7.33亿
24H 涨跌额(-$0.02)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 525 |
BIGTIMEBig Time
|
$0.0053 | $0.00568 | $0.00519 | $17.96万 | $1,618.90万 | -6.20% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2235 | $0.2335 | $0.2148 | $18.00万 | $2,130.59万 | -3.91% |
| 299 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 255 |
MRVLBMarvell Technology (bStocks To
|
$137.92 | $143.83 | $137.33 | $58.34万 | $787.77万 | -2.54% |
| 254 |
VET唯链
|
$0.005124 | $0.005235 | $0.0049 | $58.36万 | $4.47亿 | -1.61% |
| 452 |
MEMEMEMETOON
|
$0.000372 | $0.000392 | $0.000359 | $25.59万 | $2,480.16万 | -5.10% |
| 409 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 149 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.42 | $14.44 | $12.81 | $107.01万 | $1,198.81万 | -3.04% |
| 453 |
IDSPACE ID
|
$0.026 | $0.0276 | $0.0253 | $25.50万 | $4,197.11万 | -5.11% |
| 610 |
AEVOAevo
|
$0.0181 | $0.01898 | $0.01717 | $10.54万 | $1,738.27万 | -4.54% |
| 663 |
BANDBand
|
$0.1722 | $0.1792 | $0.166 | $4.00万 | $3,243.66万 | -3.91% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 615 |
ZRX0x协议
|
$0.088 | $0.0917 | $0.0852 | $10.36万 | $7,656.92万 | -3.51% |
| 611 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 293 |
ESPEspresso
|
$0.07484 | $0.07651 | $0.073 | $48.27万 | $5,346.28万 | -0.72% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.4924 | $0.5059 | $0.49 | $80.21万 | $4.97亿 | -1.58% |
| 585 |
STXBSTXB
|
$458.58 | $470.80 | $453.15 | $12.40万 | — | -0.87% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 687 |
LLYBLLYB
|
$1372.81 | $1,377.62 | $1,352.91 | $9,101.12 | — | 0.73% |
相关站点
共 40 个
ONEchain - 比特币行情
Raydium - 数字货币市值
Artificial - 以太坊ETH价格
Chainlink - 数字货币市值
USDC - 比特币行情
Filecoin - 比特币
Quant - 币种排行
ONEchain - 加密货币行情
Celo - 数字货币市值
Artificial - 币种排行
Reserve Rights - 比特币
StraitsX XUSD - 以太坊ETH价格
QQQB - 比特币行情
WBETH - 比特币行情
A链 - 比特币行情
Meteora - 币种排行
币安币 - 以太坊ETH价格
Aero - 币种排行
Hedera - 数字货币市值
瑞波币 - 数字货币市值
MegaETH - BTC行情
Tether Gold - 加密货币行情
Vanar - 以太坊ETH价格
Ripple USD - 加密货币行情
Hashflow - 币种排行
Pepe - 比特币
Bubblemaps - 加密货币行情
StraitsX XUSD - 加密货币行情
Celestia - 币种排行
Starknet - 以太坊ETH价格
Arbitrum - 比特币
Hashflow - BTC行情
Ether.fi - BTC行情
Solana - BTC行情
Hedera - 数字货币市值
Sui - 币种排行
Raydium - 以太坊ETH价格
QQQB - 比特币
Hyperliquid - 以太坊ETH价格
Zama - 加密货币行情