24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 621 |
BIGTIMEBig Time
|
$0.00536 | $0.00554 | $0.00535 | $9.52万 | $1,622.18万 | -0.92% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2288 | $0.2376 | $0.2261 | $11.43万 | $2,193.55万 | 1.02% |
| 307 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$155.22 | $158.51 | $138.85 | $200.28万 | $902.12万 | 11.06% |
| 309 |
VET唯链
|
$0.005237 | $0.00537 | $0.005145 | $47.23万 | $4.60亿 | 1.34% |
| 479 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000373 | $21.21万 | $2,505.50万 | 0.00% |
| 390 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 160 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.62 | $15.94 | $13.40 | $110.26万 | $211.71万 | 13.52% |
| 546 |
IDSPACE ID
|
$0.0262 | $0.0272 | $0.0261 | $14.67万 | $4,208.81万 | -0.38% |
| 671 |
AEVOAevo
|
$0.01861 | $0.01918 | $0.01823 | $4.45万 | $1,785.64万 | 1.86% |
| 672 |
BANDBand
|
$0.174 | $0.1793 | $0.1732 | $4.17万 | $3,318.62万 | -0.40% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 655 |
ZRX0x协议
|
$0.0877 | $0.092 | $0.0873 | $6.16万 | $7,764.61万 | -1.24% |
| 613 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 306 |
ESPEspresso
|
$0.07958 | $0.08032 | $0.07547 | $47.47万 | $5,645.19万 | 4.97% |
| 226 |
币安人生币安人生 (BinanceLife)
|
$0.4977 | $0.5058 | $0.4902 | $72.00万 | $4.99亿 | 1.30% |
| 563 |
STXBSTXB
|
$507.17 | $512.19 | $458.47 | $13.79万 | — | 9.95% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 669 |
LLYBLLYB
|
$1416.28 | $1,425.60 | $1,354.55 | $4.81万 | — | 1.81% |
相关站点
共 40 个
Aave - 数字货币市值
Initia - 加密货币行情
EUR - 加密货币行情
Worldcoin - 数字货币市值
USDC - BTC行情
BENQI - 以太坊ETH价格
NFP - BTC行情
牛来 - 数字货币市值
Pyth Network - 加密货币行情
THORChain - BTC行情
Prom - 币种排行
牛来 - 比特币行情
Worldcoin - 数字货币市值
达世币 - BTC行情
NEAR Protocol - BTC行情
Aptos - BTC行情
Pyth Network - 币种排行
EUR - BTC行情
Hyperliquid - 以太坊ETH价格
Pepe - 比特币
THORChain - 数字货币市值
比特现金 - 加密货币行情
Aave - 加密货币行情
比特币 - 加密货币行情
Sui - 币种排行
Render - BTC行情
Hedera - 比特币
以太坊 - 数字货币市值
Pepe - 以太坊ETH价格
Chainlink - 数字货币市值
狗币 - 数字货币市值
Starknet - 加密货币行情
BENQI - 以太坊ETH价格
USDC - BTC行情
PAX Gold - 币种排行
Gram - 加密货币行情
Artificial - 以太坊ETH价格
PAX Gold - 比特币行情
Sui - 比特币
Quant - 比特币行情