24H 最高$0.0472
24H 最低$0.0457
今日开盘$0.0461
24H 成交量$295.56万
流通市值$14.93亿
24H 涨跌额($0.00)
历史最高$0.331336
最高日期2025-09-01
历史最低$0.043697
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 528 |
BIGTIMEBig Time
|
$0.0053 | $0.00568 | $0.00519 | $18.14万 | $1,618.90万 | -6.03% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.2335 | $0.2148 | $18.22万 | $2,130.59万 | -3.74% |
| 299 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 252 |
MRVLBMarvell Technology (bStocks To
|
$137.55 | $143.83 | $137.33 | $59.84万 | $787.77万 | -2.92% |
| 258 |
VET唯链
|
$0.005125 | $0.005235 | $0.0049 | $57.72万 | $4.47亿 | -1.12% |
| 459 |
MEMEMEMETOON
|
$0.000372 | $0.000392 | $0.000359 | $24.74万 | $2,480.16万 | -4.62% |
| 410 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 147 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.24 | $14.44 | $12.81 | $108.53万 | $1,198.81万 | -4.54% |
| 451 |
IDSPACE ID
|
$0.0259 | $0.0276 | $0.0253 | $25.66万 | $4,197.11万 | -5.13% |
| 612 |
AEVOAevo
|
$0.01809 | $0.01898 | $0.01717 | $10.54万 | $1,738.27万 | -4.34% |
| 663 |
BANDBand
|
$0.172 | $0.1785 | $0.166 | $4.11万 | $3,243.66万 | -3.59% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 616 |
ZRX0x协议
|
$0.088 | $0.0917 | $0.0852 | $10.19万 | $7,656.92万 | -3.51% |
| 613 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 307 |
ESPEspresso
|
$0.07469 | $0.07651 | $0.073 | $46.60万 | $5,346.28万 | -0.96% |
| 187 |
币安人生币安人生 (BinanceLife)
|
$0.4918 | $0.5059 | $0.49 | $81.61万 | $4.97亿 | -1.58% |
| 586 |
STXBSTXB
|
$458.66 | $470.80 | $453.15 | $12.55万 | — | -0.86% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 687 |
LLYBLLYB
|
$1377.74 | $1,377.74 | $1,352.91 | $9,187.02 | — | 1.35% |
相关站点
共 40 个
Aero - 数字货币市值
United Stables - 币种排行
Virtuals - 比特币
StraitsX XUSD - 比特币行情
Shiba Inu - 加密货币行情
MarsCoin - 比特币
Hyperliquid - 数字货币市值
ONEchain - 币种排行
Virtuals - 以太坊ETH价格
瑞波币 - 币种排行
RWUSD - 比特币
Tether Gold - 币种排行
Aero - BTC行情
StraitsX XUSD - 比特币
NEAR Protocol - 币种排行
EUR - 币种排行
Aave - 以太坊ETH价格
Meteora - 比特币行情
瑞波币 - 比特币行情
Ondo - 加密货币行情
Virtuals - 比特币行情
Official Trump - 数字货币市值
Artificial - 比特币行情
莱特币 - 币种排行
Celestia - 加密货币行情
Quant - 币种排行
Zama - 数字货币市值
比特现金 - 以太坊ETH价格
莱特币 - 比特币行情
Celo - 比特币
Official Trump - 以太坊ETH价格
RWUSD - BTC行情
MegaETH - 数字货币市值
World Liberty - 比特币
艾达币 - 币种排行
Reserve Rights - BTC行情
Gram - 加密货币行情
ONEchain - 比特币
EUR - BTC行情
恒星币 - 数字货币市值