24H 最高$0.06031
24H 最低$0.05426
今日开盘$0.05964
24H 成交量$96.72万
流通市值$3,265.78万
24H 涨跌额(-$0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 524 |
BIGTIMEBig Time
|
$0.00541 | $0.00573 | $0.00519 | $17.46万 | $1,618.90万 | -5.25% |
| 527 |
FRAXLegacy Frax Dollar
|
$0.2232 | $0.2335 | $0.2148 | $16.90万 | $2,130.59万 | -3.75% |
| 289 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 366 |
MRVLBMarvell Technology (bStocks To
|
$140.66 | $143.35 | $137.33 | $35.45万 | $787.77万 | -0.72% |
| 254 |
VET唯链
|
$0.005166 | $0.005261 | $0.0049 | $56.91万 | $4.47亿 | -1.13% |
| 444 |
MEMEMEMETOON
|
$0.000377 | $0.000397 | $0.000359 | $25.26万 | $2,480.16万 | -4.80% |
| 396 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 171 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.7 | $14.44 | $12.81 | $87.64万 | $1,198.81万 | -0.65% |
| 432 |
IDSPACE ID
|
$0.0262 | $0.0276 | $0.0253 | $26.73万 | $4,197.11万 | -4.38% |
| 600 |
AEVOAevo
|
$0.01838 | $0.01909 | $0.01717 | $10.30万 | $1,738.27万 | -3.26% |
| 658 |
BANDBand
|
$0.1727 | $0.1812 | $0.166 | $3.71万 | $3,243.66万 | -4.53% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 599 |
ZRX0x协议
|
$0.0885 | $0.0922 | $0.0852 | $10.37万 | $7,656.92万 | -3.80% |
| 596 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 253 |
ESPEspresso
|
$0.07572 | $0.07651 | $0.073 | $56.91万 | $5,346.28万 | 1.03% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.4967 | $0.5053 | $0.49 | $70.71万 | $4.97亿 | -1.61% |
| 655 |
STXBSTXB
|
$462.19 | $465.72 | $453.15 | $4.08万 | — | -0.60% |
| 41 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1374.38 | $1,377.62 | $1,352.91 | $7,833.36 | — | 0.86% |
相关站点
共 40 个
Gram - 币种排行
Sui - 币种排行
Reserve Rights - 币种排行
Uniswap - 数字货币市值
MarsCoin - 比特币
Aero - 比特币行情
Polkadot - 数字货币市值
RWUSD - 比特币行情
以太坊 - BTC行情
瑞波币 - 比特币行情
Holo - 加密货币行情
Artificial - 比特币
Huma Finance - 以太坊ETH价格
Aave - 币种排行
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Holo - BTC行情
First Digital - 数字货币市值
ONEchain - 比特币行情
以太坊 - 以太坊ETH价格
艾达币 - BTC行情
Polkadot - BTC行情
Solana - 加密货币行情
United Stables - 比特币行情
Ether.fi - 币种排行
Tether Gold - BTC行情
Bubblemaps - 比特币行情
GNS - 比特币行情
Virtuals - 数字货币市值
Aptos - 数字货币市值
Hyperliquid - BTC行情
Tether Gold - 比特币
Injective - 比特币行情
ONEchain - 以太坊ETH价格
BFUSD - 数字货币市值
Pump.fun - 币种排行
比特现金 - 比特币
Pump.fun - 比特币
NEAR Protocol - 加密货币行情
EUR - 以太坊ETH价格