24H 最高$0.00788
24H 最低$0.00716
今日开盘$0.00754
24H 成交量$8.57万
流通市值$5,615.00万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 530 |
BIGTIMEBig Time
|
$0.00534 | $0.00568 | $0.00519 | $17.51万 | $1,618.90万 | -5.65% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.2335 | $0.2148 | $18.07万 | $2,130.59万 | -3.78% |
| 298 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 260 |
MRVLBMarvell Technology (bStocks To
|
$138.82 | $143.83 | $137.33 | $57.03万 | $787.77万 | -2.21% |
| 253 |
VET唯链
|
$0.005143 | $0.005235 | $0.0049 | $58.25万 | $4.47亿 | -1.36% |
| 454 |
MEMEMEMETOON
|
$0.000374 | $0.000394 | $0.000359 | $25.28万 | $2,480.16万 | -4.84% |
| 404 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 150 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.58 | $14.44 | $12.81 | $104.75万 | $1,198.81万 | -2.02% |
| 453 |
IDSPACE ID
|
$0.0261 | $0.0276 | $0.0253 | $25.39万 | $4,197.11万 | -4.75% |
| 610 |
AEVOAevo
|
$0.01816 | $0.01902 | $0.01717 | $10.59万 | $1,738.27万 | -4.27% |
| 663 |
BANDBand
|
$0.1722 | $0.1795 | $0.166 | $3.95万 | $3,243.66万 | -3.80% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 613 |
ZRX0x协议
|
$0.0881 | $0.0917 | $0.0852 | $10.42万 | $7,656.92万 | -3.19% |
| 612 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 285 |
ESPEspresso
|
$0.07536 | $0.07651 | $0.073 | $49.74万 | $5,346.28万 | 0.32% |
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.494 | $0.5059 | $0.49 | $78.83万 | $4.97亿 | -1.14% |
| 586 |
STXBSTXB
|
$457.83 | $470.80 | $453.15 | $12.15万 | — | -1.66% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 687 |
LLYBLLYB
|
$1374.9 | $1,377.62 | $1,352.91 | $8,841.36 | — | 0.86% |
相关站点
共 40 个
莱特币 - 加密货币行情
Polkadot - 以太坊ETH价格
USD1 - BTC行情
Raydium - 比特币
艾达币 - 比特币行情
币安币 - 比特币
Caldera - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
QQQB - 比特币行情
Tether Gold - 以太坊ETH价格
MarsCoin - BTC行情
Hashflow - 比特币
Pump.fun - 比特币
Celestia - 以太坊ETH价格
Chainlink - 加密货币行情
Neiro - 比特币
Meteora - 数字货币市值
United Stables - 加密货币行情
波场 - 加密货币行情
Huma Finance - 以太坊ETH价格
瑞波币 - 币种排行
GNS - 比特币
MarsCoin - BTC行情
波场 - BTC行情
莱特币 - 比特币行情
Aave - BTC行情
Celestia - 比特币行情
Tether Gold - 数字货币市值
Artificial - 加密货币行情
Tokamak - 比特币行情
币安币 - 加密货币行情
Zama - 比特币
NFP - 加密货币行情
Neiro - 比特币行情
Artificial - 比特币行情
Hashflow - 加密货币行情
Ripple USD - 数字货币市值
Hyperliquid - 加密货币行情
StraitsX XUSD - 加密货币行情
币安币 - 币种排行