24H 最高$9.01
24H 最低$8.23
今日开盘$8.884
24H 成交量$4,376.18万
流通市值$40.04亿
24H 涨跌额(-$0.47)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
Hyperliquid
$73.37 -2.49%
Uniswap
$7.089 +2.62%
NVIDIA (bStocks Tokenized StocNVDAB
$172.19 -2.46%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.48 +9.21%
SanDisk (bStocks Tokenized StoSNDKB
$862.95 -1.09%
SpaceX (bStocks Tokenized StocSPCXB
$141.14 -0.13%
NEAR Protocol
$3.732 +3.87%
Ethena
$0.1564 +1.36%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 614 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.00531 | $10.63万 | $1,622.18万 | -1.82% |
| 612 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2376 | $0.2256 | $10.70万 | $2,193.55万 | -2.27% |
| 307 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 110 |
MRVLBMarvell Technology (bStocks To
|
$153.36 | $158.51 | $146.38 | $213.24万 | $902.12万 | 2.65% |
| 302 |
VET唯链
|
$0.005239 | $0.00537 | $0.005145 | $48.66万 | $4.60亿 | -0.74% |
| 463 |
MEMEMEMETOON
|
$0.000384 | $0.000388 | $0.000373 | $24.58万 | $2,505.50万 | 0.00% |
| 395 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 151 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.84 | $15.94 | $14.21 | $122.02万 | $211.71万 | 1.99% |
| 571 |
IDSPACE ID
|
$0.0266 | $0.0272 | $0.0257 | $13.91万 | $4,208.81万 | -0.75% |
| 660 |
AEVOAevo
|
$0.01881 | $0.01918 | $0.01803 | $6.51万 | $1,785.64万 | -0.11% |
| 678 |
BANDBand
|
$0.1764 | $0.1793 | $0.1721 | $4.15万 | $3,318.62万 | 0.06% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 643 |
ZRX0x协议
|
$0.089 | $0.092 | $0.0871 | $8.22万 | $7,764.61万 | -1.55% |
| 615 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 287 |
ESPEspresso
|
$0.07924 | $0.08032 | $0.07657 | $52.31万 | $5,645.19万 | 1.51% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.4973 | $0.5058 | $0.4905 | $83.61万 | $4.99亿 | 0.08% |
| 585 |
STXBSTXB
|
$493.15 | $512.19 | $486.37 | $12.65万 | — | 0.65% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 670 |
LLYBLLYB
|
$1419.28 | $1,425.60 | $1,382.87 | $4.85万 | — | 2.63% |
相关站点
共 40 个
Prom - 加密货币行情
牛来 - 币种排行
USD.AI - BTC行情
大零币 - 加密货币行情
Aero - 数字货币市值
Aptos - 数字货币市值
Prom - 币种排行
Holo - 比特币
艾达币 - 比特币
Nexpace - 以太坊ETH价格
First Digital - 比特币行情
Render - 比特币
波场 - 数字货币市值
NFP - 以太坊ETH价格
Artificial - BTC行情
大零币 - 比特币
Prom - BTC行情
Ether.fi - BTC行情
EUR - 币种排行
Injective - 数字货币市值
NFP - 以太坊ETH价格
ONEchain - BTC行情
Injective - 以太坊ETH价格
Caldera - 加密货币行情
Tether Gold - 数字货币市值
MegaETH - 以太坊ETH价格
Bittensor - 币种排行
牛来 - 加密货币行情
Artificial - 比特币
艾达币 - BTC行情
Tether Gold - 加密货币行情
USD.AI - 比特币行情
Reserve Rights - BTC行情
Ethena - 以太坊ETH价格
Filecoin - 比特币
RWUSD - 币种排行
Bittensor - BTC行情
RWUSD - 币种排行
PAX Gold - BTC行情
Aave - 币种排行