Robinhood (bStocks Tokenized S
HOODB · 美元计价
$80.28
-0.52%
≈ ￥529.848
(-$0.42)
更新于 2026-11-09 13:25:02
24H 最高$81.23
24H 最低$78.81
今日开盘$80.7
24H 成交量$29.78万
流通市值$507.05万
24H 涨跌额(-$0.42)
历史最高$127.77
最高日期2026-09-06
历史最低$75.69
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 533 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $17.10万 | $1,618.90万 | -5.46% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $18.08万 | $2,130.59万 | -3.52% |
| 299 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 262 |
MRVLBMarvell Technology (bStocks To
|
$139.96 | $143.83 | $137.33 | $55.86万 | $787.77万 | -1.31% |
| 247 |
VET唯链
|
$0.005139 | $0.005235 | $0.0049 | $58.30万 | $4.47亿 | -1.36% |
| 450 |
MEMEMEMETOON
|
$0.000375 | $0.000394 | $0.000359 | $25.50万 | $2,480.16万 | -4.34% |
| 402 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 146 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.91 | $14.44 | $12.81 | $104.02万 | $1,198.81万 | 0.80% |
| 447 |
IDSPACE ID
|
$0.0261 | $0.0276 | $0.0253 | $25.66万 | $4,197.11万 | -4.40% |
| 610 |
AEVOAevo
|
$0.01822 | $0.01902 | $0.01717 | $10.59万 | $1,738.27万 | -4.06% |
| 663 |
BANDBand
|
$0.1733 | $0.1795 | $0.166 | $3.90万 | $3,243.66万 | -3.35% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 612 |
ZRX0x协议
|
$0.0882 | $0.0917 | $0.0852 | $10.47万 | $7,656.92万 | -3.29% |
| 611 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 284 |
ESPEspresso
|
$0.07542 | $0.07651 | $0.073 | $49.40万 | $5,346.28万 | 0.23% |
| 209 |
币安人生币安人生 (BinanceLife)
|
$0.4966 | $0.5059 | $0.49 | $72.51万 | $4.97亿 | -0.78% |
| 586 |
STXBSTXB
|
$462.16 | $470.80 | $453.15 | $12.04万 | — | -0.19% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1374.36 | $1,377.62 | $1,352.91 | $8,688.54 | — | 0.82% |
相关站点
共 40 个
BEAMX - 币种排行
币安币 - BTC行情
Aave - 比特币
Uniswap - 币种排行
Raydium - 比特币行情
Aero - 比特币
Injective - 数字货币市值
Tokamak - 数字货币市值
QQQB - 比特币行情
USDC - 以太坊ETH价格
Virtuals - 数字货币市值
Worldcoin - 币种排行
USD1 - 比特币
恒星币 - 以太坊ETH价格
Pump.fun - 加密货币行情
NEAR Protocol - 数字货币市值
Celo - 比特币
ONEchain - 比特币行情
Solana - 加密货币行情
PAX Gold - 比特币
波场 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
牛来 - BTC行情
Bittensor - 币种排行
Ethena - 以太坊ETH价格
Vanar - BTC行情
波场 - 加密货币行情
Celestia - 比特币
Internet - BTC行情
瑞波币 - 比特币行情
QQQB - BTC行情
Reserve Rights - BTC行情
Artificial - 比特币
Zama - 币种排行
Holo - 以太坊ETH价格
波场 - 比特币
艾达币 - 加密货币行情
Caldera - 数字货币市值
Polkadot - BTC行情
比特币 - BTC行情