24H 最高$0.251
24H 最低$0.23
今日开盘$0.245
24H 成交量$24.11万
流通市值$401.99万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.237844
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 526 |
BIGTIMEBig Time
|
$0.0053 | $0.00568 | $0.00519 | $17.90万 | $1,618.90万 | -6.69% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2235 | $0.2335 | $0.2148 | $18.00万 | $2,130.59万 | -4.04% |
| 299 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 257 |
MRVLBMarvell Technology (bStocks To
|
$138.71 | $143.83 | $137.33 | $57.98万 | $787.77万 | -1.98% |
| 254 |
VET唯链
|
$0.005117 | $0.005235 | $0.0049 | $58.29万 | $4.47亿 | -1.86% |
| 452 |
MEMEMEMETOON
|
$0.000372 | $0.000393 | $0.000359 | $25.57万 | $2,480.16万 | -5.34% |
| 409 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 149 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.47 | $14.44 | $12.81 | $105.21万 | $1,198.81万 | -2.39% |
| 453 |
IDSPACE ID
|
$0.0261 | $0.0276 | $0.0253 | $25.49万 | $4,197.11万 | -4.75% |
| 610 |
AEVOAevo
|
$0.0181 | $0.01898 | $0.01717 | $10.54万 | $1,738.27万 | -4.54% |
| 663 |
BANDBand
|
$0.1721 | $0.1792 | $0.166 | $3.99万 | $3,243.66万 | -3.91% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 614 |
ZRX0x协议
|
$0.088 | $0.0917 | $0.0852 | $10.41万 | $7,656.92万 | -3.61% |
| 611 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 289 |
ESPEspresso
|
$0.07496 | $0.07651 | $0.073 | $49.68万 | $5,346.28万 | -0.01% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4936 | $0.5059 | $0.49 | $80.04万 | $4.97亿 | -1.42% |
| 585 |
STXBSTXB
|
$459.58 | $470.80 | $453.15 | $12.34万 | — | -1.07% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 687 |
LLYBLLYB
|
$1372.81 | $1,377.62 | $1,352.91 | $9,101.12 | — | 0.73% |
相关站点
共 40 个
Aave - BTC行情
Ripple USD - 币种排行
Aster - 比特币
Gitcoin - 数字货币市值
Holo - 比特币
Worldcoin - 以太坊ETH价格
ONEchain - BTC行情
Neiro - 加密货币行情
Hashflow - 比特币行情
Injective - 比特币行情
Solana - 数字货币市值
Zama - 比特币行情
World Liberty - 币种排行
Ethena - 比特币
BEAMX - 比特币
比特现金 - BTC行情
Neiro - 数字货币市值
Gram - 比特币行情
Hedera - 数字货币市值
比特币 - 加密货币行情
Avalanche - 以太坊ETH价格
QQQB - 加密货币行情
比特现金 - 币种排行
Hamster Kombat - 比特币行情
Pump.fun - 币种排行
Neiro - 比特币行情
Vanar - 以太坊ETH价格
Meteora - 以太坊ETH价格
Starknet - 数字货币市值
WBETH - 币种排行
Plasma - 比特币
Aero - BTC行情
瑞波币 - 加密货币行情
Huma Finance - 加密货币行情
Aero - 以太坊ETH价格
Shiba Inu - BTC行情
Plasma - 以太坊ETH价格
RWUSD - 比特币行情
Solana - 比特币行情
Arbitrum - 比特币