24H 最高$0.00855
24H 最低$0.00676
今日开盘$0.0082
24H 成交量$204.69万
流通市值$344.94万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00637515
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 538 |
BIGTIMEBig Time
|
$0.00538 | $0.00568 | $0.00519 | $16.53万 | $1,618.90万 | -4.95% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2246 | $0.2335 | $0.2148 | $17.87万 | $2,130.59万 | -3.36% |
| 296 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 285 |
MRVLBMarvell Technology (bStocks To
|
$141.1 | $143.83 | $137.33 | $49.56万 | $787.77万 | -0.31% |
| 252 |
VET唯链
|
$0.0052 | $0.005235 | $0.0049 | $57.14万 | $4.47亿 | -0.46% |
| 448 |
MEMEMEMETOON
|
$0.000378 | $0.000394 | $0.000359 | $25.65万 | $2,480.16万 | -4.06% |
| 397 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 148 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.94 | $14.44 | $12.81 | $101.74万 | $1,198.81万 | 1.38% |
| 447 |
IDSPACE ID
|
$0.0262 | $0.0276 | $0.0253 | $25.79万 | $4,197.11万 | -3.68% |
| 606 |
AEVOAevo
|
$0.01831 | $0.01902 | $0.01717 | $10.60万 | $1,738.27万 | -3.43% |
| 661 |
BANDBand
|
$0.1733 | $0.1801 | $0.166 | $3.89万 | $3,243.66万 | -3.78% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 608 |
ZRX0x协议
|
$0.0882 | $0.0917 | $0.0852 | $10.47万 | $7,656.92万 | -3.40% |
| 607 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 288 |
ESPEspresso
|
$0.07556 | $0.07651 | $0.073 | $49.32万 | $5,346.28万 | 0.28% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.5008 | $0.5059 | $0.49 | $72.47万 | $4.97亿 | -0.10% |
| 585 |
STXBSTXB
|
$464.76 | $470.80 | $453.15 | $11.99万 | — | 0.55% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1373.39 | $1,377.62 | $1,352.91 | $8,674.79 | — | 0.81% |
相关站点
共 40 个
Official Trump - BTC行情
Bittensor - 数字货币市值
Polkadot - 以太坊ETH价格
Holo - 以太坊ETH价格
Zama - BTC行情
BEAMX - BTC行情
A链 - 比特币
Caldera - 币种排行
Bittensor - 以太坊ETH价格
Shiba Inu - 比特币
Mitosis - 比特币
PAX Gold - 比特币
Reserve Rights - 加密货币行情
Huma Finance - 数字货币市值
Worldcoin - 以太坊ETH价格
WBETH - 加密货币行情
Celo - 以太坊ETH价格
USDC - 比特币
Ethena - 数字货币市值
Hashflow - 加密货币行情
Official Trump - 币种排行
币安币 - 以太坊ETH价格
达世币 - 加密货币行情
NEAR Protocol - 币种排行
USD1 - 以太坊ETH价格
USD1 - 加密货币行情
Starknet - 数字货币市值
Holo - 比特币行情
MarsCoin - 数字货币市值
Aster - BTC行情
Pudgy Penguins - 以太坊ETH价格
Artificial - 以太坊ETH价格
Ether.fi - 比特币行情
Pepe - 币种排行
币安币 - 比特币
A链 - 加密货币行情
Bittensor - 加密货币行情
QQQB - 币种排行
Hashflow - 比特币行情
Meteora - 数字货币市值