24H 最高$1.86
24H 最低$1.73
今日开盘$1.845
24H 成交量$22.81万
流通市值$1.29亿
24H 涨跌额(-$0.04)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 537 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $16.52万 | $1,618.90万 | -5.12% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2247 | $0.2335 | $0.2148 | $17.93万 | $2,130.59万 | -3.15% |
| 296 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 282 |
MRVLBMarvell Technology (bStocks To
|
$141.19 | $143.83 | $137.33 | $50.07万 | $787.77万 | -0.25% |
| 250 |
VET唯链
|
$0.005189 | $0.005235 | $0.0049 | $57.60万 | $4.47亿 | -0.27% |
| 447 |
MEMEMEMETOON
|
$0.000377 | $0.000394 | $0.000359 | $25.77万 | $2,480.16万 | -3.83% |
| 398 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 146 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.9 | $14.44 | $12.81 | $102.17万 | $1,198.81万 | 1.02% |
| 445 |
IDSPACE ID
|
$0.0261 | $0.0276 | $0.0253 | $25.88万 | $4,197.11万 | -4.04% |
| 607 |
AEVOAevo
|
$0.0183 | $0.01902 | $0.01717 | $10.61万 | $1,738.27万 | -3.38% |
| 661 |
BANDBand
|
$0.1733 | $0.1799 | $0.166 | $3.88万 | $3,243.66万 | -3.56% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 610 |
ZRX0x协议
|
$0.0883 | $0.0917 | $0.0852 | $10.45万 | $7,656.92万 | -3.29% |
| 608 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 288 |
ESPEspresso
|
$0.0754 | $0.07651 | $0.073 | $49.53万 | $5,346.28万 | 0.21% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.5001 | $0.5059 | $0.49 | $71.68万 | $4.97亿 | -0.04% |
| 585 |
STXBSTXB
|
$464.76 | $470.80 | $453.15 | $11.99万 | — | 0.55% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1373.6 | $1,377.62 | $1,352.91 | $8,687.01 | — | 0.83% |
相关站点
共 40 个
Hashflow - 以太坊ETH价格
Official Trump - 比特币
Celo - 币种排行
Worldcoin - 比特币行情
Hedera - BTC行情
Bittensor - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Bubblemaps - 数字货币市值
Vanar - 币种排行
Quant - BTC行情
比特币 - 加密货币行情
Bittensor - BTC行情
Artificial - BTC行情
Zama - BTC行情
Ether.fi - 比特币
Aster - 以太坊ETH价格
NEAR Protocol - BTC行情
Pudgy Penguins - 加密货币行情
Raydium - 比特币
波场 - 数字货币市值
Ondo - 币种排行
Hashflow - 币种排行
NEAR Protocol - 数字货币市值
WBETH - 币种排行
达世币 - 比特币行情
瑞波币 - BTC行情
World Liberty - 以太坊ETH价格
瑞波币 - 加密货币行情
Gram - 以太坊ETH价格
达世币 - 比特币行情
Vanar - 数字货币市值
Worldcoin - 币种排行
StraitsX XUSD - 比特币
LayerZero - 加密货币行情
CYBER - 数字货币市值
A链 - BTC行情
Plasma - 比特币行情
NFP - 币种排行
NEAR Protocol - 加密货币行情
Avalanche - BTC行情