24H 最高$0.4354
24H 最低$0.3973
今日开盘$0.4335
24H 成交量$227.07万
流通市值$4.16亿
24H 涨跌额(-$0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
VanarVANRY
$0.00074 -37.13%
ProShares UltraPro QQQ (bStockTQQQB
$53.09 +1.55%
HashflowHFT
$0.00711 +6.28%
Virtuals Protocol
$0.5393 -4.07%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.28 +1.55%
Roundhill Memory ETF (bStocks DRAMB
$39.53 +0.33%
Coinbase (bStocks Tokenized St
$132.48 -1.17%
A链ACT
$0.00938 -19.21%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 538 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $16.49万 | $1,618.90万 | -5.46% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $17.96万 | $2,130.59万 | -3.32% |
| 295 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 275 |
MRVLBMarvell Technology (bStocks To
|
$140.61 | $143.83 | $137.33 | $51.22万 | $787.77万 | -0.83% |
| 249 |
VET唯链
|
$0.005172 | $0.005235 | $0.0049 | $57.88万 | $4.47亿 | -0.62% |
| 448 |
MEMEMEMETOON
|
$0.000376 | $0.000394 | $0.000359 | $25.64万 | $2,480.16万 | -4.08% |
| 400 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 147 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.86 | $14.44 | $12.81 | $102.27万 | $1,198.81万 | 0.65% |
| 445 |
IDSPACE ID
|
$0.0261 | $0.0276 | $0.0253 | $25.95万 | $4,197.11万 | -4.04% |
| 607 |
AEVOAevo
|
$0.0183 | $0.01902 | $0.01717 | $10.61万 | $1,738.27万 | -3.38% |
| 663 |
BANDBand
|
$0.1729 | $0.1799 | $0.166 | $3.87万 | $3,243.66万 | -3.84% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 611 |
ZRX0x协议
|
$0.0883 | $0.0917 | $0.0852 | $10.43万 | $7,656.92万 | -3.29% |
| 608 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 284 |
ESPEspresso
|
$0.07553 | $0.07651 | $0.073 | $49.36万 | $5,346.28万 | 0.63% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4992 | $0.5059 | $0.49 | $71.61万 | $4.97亿 | -0.26% |
| 585 |
STXBSTXB
|
$463.77 | $470.80 | $453.15 | $11.99万 | — | -0.08% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1372.47 | $1,377.62 | $1,352.91 | $8,750.14 | — | 0.74% |
相关站点
共 40 个
Sui - 加密货币行情
牛来 - 币种排行
EUR - 币种排行
牛来 - 以太坊ETH价格
Virtuals - BTC行情
EUR - 比特币
Avalanche - 币种排行
Worldcoin - 币种排行
大零币 - 比特币
USD1 - 以太坊ETH价格
BEAMX - 币种排行
Bubblemaps - 币种排行
Ethena - 以太坊ETH价格
瑞波币 - BTC行情
Hashflow - 以太坊ETH价格
Arbitrum - 数字货币市值
Ethena - 比特币行情
Tether Gold - 比特币
Avalanche - 比特币行情
Vanar - 加密货币行情
Gitcoin - 比特币
Solana - 比特币行情
RWUSD - 加密货币行情
Solana - 币种排行
币安币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Pepe - 比特币
狗币 - 币种排行
艾达币 - 币种排行
USD1 - 数字货币市值
Huma Finance - 比特币
Holo - 比特币
Chainlink - 比特币行情
Holo - 以太坊ETH价格
USD1 - BTC行情
Quant - 以太坊ETH价格
Uniswap - 比特币
PAX Gold - BTC行情
狗币 - 比特币
Hamster Kombat - 数字货币市值